谷崧 (3607)-元大-東泰券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股▼1.48%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	16.75	16.95	-3	2,121	-0.14%
2024/05/08	1	17.35	0	0.00	17.20	1	2,126	0.05%
2024/05/03	1	16.95	0	0.00	16.95	1	2,167	0.05%
2024/05/02	5	16.85	0	0.00	16.95	5	2,195	0.23%
2024/04/29	7	17.06	0	0.00	17.00	7	2,275	0.31%
2024/04/19	0	0.00	1	17.00	16.85	-1	2,364	-0.04%
2024/04/17	1	17.35	0	0.00	17.25	1	2,352	0.04%
2024/04/15	1	18.00	0	0.00	17.95	1	2,337	0.04%
2024/04/12	0	0.00	2	18.85	18.65	-2	2,330	-0.09%
2024/04/11	2	18.40	0	0.00	18.45	2	2,324	0.09%
2024/04/10	0	0.00	6	19.16	18.90	-6	2,333	-0.26%
2024/04/08	0	0.00	0	18.25	18.15	0	2,292	0.00%
2024/04/02	2	17.30	0	0.00	17.20	2	2,304	0.09%
2024/03/28	2	17.55	0	0.00	17.30	2	2,365	0.08%
2024/03/19	5	16.90	1	16.95	17.10	4	2,578	0.16%
2024/03/18	5	17.00	0	0.00	17.10	5	2,623	0.19%
2024/03/13	3	17.47	0	0.00	17.45	3	2,866	0.10%
2024/03/12	3	18.10	2	18.10	18.05	1	2,838	0.04%
2024/03/11	1	18.40	0	0.00	18.45	1	2,818	0.04%
2024/03/08	9	18.27	0	0.00	18.00	9	2,804	0.32%
2024/03/07	12	18.98	0	0.00	18.90	12	2,769	0.43%
2024/03/05	0	21.65	0	0.00	19.45	0	2,714	0.00%
2024/03/01	2	20.40	0	0.00	20.15	2	2,631	0.08%
2024/02/29	2	20.50	2	20.70	20.85	0	2,580	0.00%
2024/02/27	4	19.95	2	19.80	19.80	2	2,527	0.08%
2024/02/26	1	20.70	1	20.35	20.35	0	2,453	0.00%
2024/02/23	1	20.80	2	20.75	20.65	-1	2,401	-0.04%
2024/02/22	2	22.03	7	21.33	21.30	-5	2,301	-0.22%
2024/02/21	1	20.20	16	20.33	20.35	-15	2,092	-0.72%
2024/02/20	14	20.46	1	20.60	20.45	13	1,997	0.65%
2024/02/19	1	20.00	1	20.20	20.00	0	1,789	0.00%
2024/02/16	4	19.60	0	19.90	19.85	4	1,713	0.23%
2024/02/15	0	0.00	11	18.75	19.05	-11	1,591	-0.69%
2024/02/05	1	17.80	13	17.66	17.70	-12	1,410	-0.85%
2024/01/29	1	17.55	0	0.00	17.35	1	1,311	0.08%
2024/01/26	0	0.00	1	17.40	17.35	-1	1,296	-0.08%
2024/01/25	0	0.00	3	17.75	17.50	-3	1,265	-0.24%
2024/01/24	2	17.75	1	17.80	17.75	1	1,234	0.08%
2024/01/23	0	17.34	0	0.00	17.35	0	1,184	0.00%
2024/01/19	1	16.60	20	16.75	16.75	-19	1,122	-1.69%
2024/01/18	22	16.60	0	0.00	16.60	22	1,073	2.05%
2024/01/16	1	15.80	0	0.00	15.70	1	1,027	0.10%
2024/01/04	1	16.05	0	0.00	16.00	1	980	0.10%
2024/01/03	1	16.45	0	0.00	16.35	1	953	0.10%
2023/12/29	3	16.80	0	0.00	16.75	3	937	0.32%
2023/12/22	0	0.00	2	17.63	17.65	-2	827	-0.24%
2023/12/19	2	17.15	0	0.00	16.80	2	719	0.28%
2023/12/15	2	16.93	0	0.00	16.40	2	593	0.34%
2023/12/13	2	17.40	14	17.50	17.45	-12	528	-2.27%
2023/12/12	0	16.94	0	0.00	16.80	0	465	0.00%
2023/12/11	15	17.29	0	0.00	17.10	15	430	3.48%
2023/12/08	0	0.00	5	16.64	16.85	-5	272	-1.83%
2023/12/05	2	15.50	0	0.00	15.50	2	178	1.12%
2023/11/21	0	0.00	4	15.35	15.15	-4	174	-2.29%
2023/11/20	0	0.00	2	15.30	15.25	-2	177	-1.13%
2023/11/13	0	0.00	2	14.45	14.55	-2	183	-1.09%
2023/11/02	2	14.30	0	0.00	14.15	2	227	0.88%
2023/10/26	1	14.05	0	0.00	14.00	1	306	0.33%
2023/10/25	3	14.20	0	0.00	14.10	3	417	0.72%
2023/10/23	0	0.00	2	14.40	14.25	-2	467	-0.43%
2023/10/20	2	14.35	0	0.00	14.45	2	474	0.42%
2023/09/28	0	0.00	5	14.75	14.65	-5	826	-0.61%
2023/09/27	1	14.70	0	0.00	14.65	1	886	0.11%
2023/09/26	5	14.75	0	0.00	14.65	5	906	0.55%
2023/09/25	4	14.85	5	14.85	15.00	-1	917	-0.11%
2023/09/22	1	14.75	0	0.00	14.80	1	923	0.11%
2023/09/13	3	14.80	3	14.85	14.95	0	952	0.00%
2023/09/12	3	14.80	3	14.85	14.90	0	956	0.00%
2023/09/11	5	14.85	5	14.90	15.00	0	960	0.00%
2023/09/08	4	15.18	0	0.00	15.15	4	964	0.41%
2023/09/06	0	0.00	5	15.10	15.00	-5	985	-0.51%
2023/09/04	5	15.00	0	0.00	15.10	5	1,053	0.47%
2023/08/30	0	0.00	2	15.45	15.50	-2	1,069	-0.19%
2023/08/29	0	0.00	5	15.20	15.10	-5	1,072	-0.47%
2023/08/28	5	15.05	0	0.00	15.00	5	1,080	0.46%
2023/08/25	2	15.20	0	0.00	15.40	2	1,077	0.19%
2023/08/24	5	15.05	5	15.15	15.05	0	1,075	0.00%
2023/08/23	0	15.20	0	0.00	15.00	0	1,079	0.00%
2023/08/22	0	0.00	1	14.60	14.50	-1	1,080	-0.09%
2023/08/21	0	0.00	2	14.70	14.75	-2	1,086	-0.18%
2023/08/18	2	14.60	0	0.00	14.50	2	1,095	0.18%
2023/08/14	0	0.00	2	14.60	14.50	-2	1,182	-0.17%
2023/08/01	1	16.85	1	16.75	16.80	0	1,147	0.00%
2023/07/31	0	0.00	2	17.20	17.20	-2	1,130	-0.18%
2023/07/28	15	17.60	0	0.00	17.10	15	1,099	1.36%
2023/07/21	1	15.10	0	0.00	14.90	1	922	0.11%
2023/07/20	1	15.85	4	15.61	15.40	-3	911	-0.33%
2023/07/14	0	0.00	0	17.50	17.30	0	837	0.00%
2023/07/11	0	0.00	1	17.25	17.20	-1	802	-0.12%
2023/07/10	0	0.00	1	16.90	17.05	-1	782	-0.13%
2023/07/06	0	0.00	0	17.55	17.55	0	709	0.00%
2023/07/04	1	16.00	0	0.00	16.15	1	579	0.17%
2023/06/29	0	0.00	2	15.65	15.35	-2	562	-0.36%
2023/06/21	2	15.25	1	15.00	15.15	1	635	0.16%
2023/06/19	1	15.05	0	0.00	14.95	1	637	0.16%
2023/06/13	1	15.25	0	0.00	15.20	1	613	0.16%
2023/06/01	1	15.40	0	0.00	15.40	1	503	0.20%
2023/05/24	1	15.50	0	0.00	15.35	1	465	0.22%
2023/05/18	1	15.00	0	0.00	15.25	1	400	0.25%
2023/04/20	0	14.25	0	0.00	14.00	0	317	0.00%
2023/03/27	0	0.00	2	13.20	13.60	-2	139	-1.44%
2023/03/09	0	12.77	2	12.65	12.55	-2	129	-1.54%
2023/03/07	0	12.80	0	0.00	12.50	0	135	0.00%
2023/03/02	0	0.00	1	12.40	12.35	-1	128	-0.78%
2023/02/24	2	12.30	0	0.00	12.30	2	127	1.57%
2023/02/20	1	12.25	0	0.00	12.25	1	128	0.78%
2022/12/22	3	11.90	3	11.95	11.95	0	158	0.00%
2022/12/14	0	0.00	2	12.45	12.40	-2	171	-1.16%
2022/12/02	4	12.48	0	0.00	12.60	4	167	2.39%
2022/11/25	0	0.00	1	12.00	12.00	-1	173	-0.57%
2022/11/24	1	12.00	2	12.00	12.00	-1	180	-0.55%
2022/11/08	2	12.35	0	0.00	12.30	2	230	0.87%
2022/11/07	0	0.00	5	12.25	12.15	-5	230	-2.17%
2022/11/04	5	12.00	0	0.00	12.00	5	241	2.07%
2022/10/24	0	0.00	2	12.00	11.85	-2	274	-0.73%
2022/10/21	2	11.65	1	11.75	11.65	1	276	0.36%
2022/10/20	1	11.75	0	0.00	11.70	1	276	0.36%
2022/10/18	5	11.85	5	11.95	11.85	0	273	0.00%
2022/09/15	3	14.25	0	0.00	14.00	3	314	0.96%
2022/08/23	0	0.00	1	14.35	14.15	-1	1,368	-0.07%
2022/08/19	0	0.00	5	14.35	14.35	-5	1,551	-0.32%
2022/08/18	0	0.00	1	14.30	14.15	-1	1,631	-0.06%
2022/08/17	5	14.00	0	0.00	13.90	5	1,630	0.31%
2022/08/10	0	0.00	6	13.52	13.65	-6	1,672	-0.36%
2022/08/09	13	13.28	8	13.36	13.30	5	1,669	0.30%
2022/08/08	0	0.00	2	12.98	13.35	-2	1,668	-0.12%
2022/08/04	5	12.35	5	12.45	12.40	0	1,658	0.00%
2022/08/03	1	12.60	0	0.00	12.60	1	1,661	0.06%
2022/08/02	0	0.00	1	12.45	12.50	-1	1,662	-0.06%
2022/07/15	0	0.00	10	12.20	12.20	-10	1,743	-0.57%
2022/07/05	0	12.80	0	0.00	12.65	0	1,773	0.00%
2022/07/01	0	0.00	2	12.58	12.45	-2	1,778	-0.11%
2022/06/29	1	13.15	0	13.15	13.25	1	1,771	0.06%
2022/06/23	1	12.80	0	0.00	12.85	1	1,764	0.06%
2022/06/21	0	0.00	1	13.35	13.30	-1	1,757	-0.06%
2022/06/20	0	13.30	0	0.00	12.80	0	1,759	0.00%
2022/06/17	2	13.60	0	0.00	13.50	2	1,750	0.11%
2022/06/13	2	14.55	0	0.00	14.35	2	1,731	0.12%
2022/06/10	0	0.00	19	15.07	15.10	-19	1,725	-1.10%
2022/06/09	12	15.77	0	0.00	15.25	12	1,720	0.70%
2022/06/08	0	15.20	2	15.70	15.70	-2	1,626	-0.12%
2022/06/06	6	15.47	1	15.00	15.00	5	1,555	0.32%
2022/06/02	8	15.26	9	15.24	15.20	-1	1,516	-0.07%
2022/06/01	11	15.74	7	15.89	15.45	4	1,489	0.27%
2022/05/31	15	15.65	0	0.00	15.35	15	1,003	1.49%
2022/05/23	0	0.00	1	14.25	14.30	-1	540	-0.19%
2022/05/20	2	13.85	10	13.95	13.80	-8	542	-1.47%
2022/05/19	0	0.00	22	13.92	13.95	-22	541	-4.06%
2022/05/18	1	13.65	50	13.68	13.70	-49	528	-9.27%
2022/05/12	3	13.05	0	0.00	12.95	3	561	0.53%
2022/05/11	0	0.00	2	13.10	13.05	-2	567	-0.35%
2022/05/10	3	13.25	12	13.26	13.30	-9	586	-1.53%
2022/05/05	15	13.45	7	13.48	13.40	8	618	1.29%
2022/05/04	20	13.59	20	13.58	13.50	0	627	0.00%
2022/05/03	5	12.90	0	0.00	12.95	5	623	0.80%
2022/04/26	3	12.55	14	12.62	12.60	-11	658	-1.67%
2022/04/25	5	12.50	5	13.00	12.45	0	682	0.00%
2022/04/22	6	12.99	0	0.00	13.05	6	693	0.87%
2022/04/21	10	13.25	5	13.45	13.10	5	731	0.68%
2022/04/20	0	0.00	10	13.55	13.40	-10	807	-1.24%
2022/04/19	10	13.81	0	0.00	13.55	10	838	1.19%
2022/03/30	5	13.95	0	0.00	14.15	5	2,793	0.18%
2022/03/16	15	13.62	10	13.68	13.70	5	4,767	0.10%
2022/03/10	0	0.00	2	14.40	14.40	-2	4,781	-0.04%
2022/03/04	15	14.98	1	15.15	14.85	14	4,767	0.29%
2022/03/02	10	15.05	10	15.28	15.30	0	4,779	0.00%
2022/03/01	5	15.30	0	0.00	15.30	5	4,790	0.10%
2022/02/24	15	15.67	10	15.35	15.30	5	4,836	0.10%
2022/02/23	12	16.40	0	0.00	16.30	12	4,823	0.25%
2022/02/22	25	16.23	2	15.95	15.80	23	4,845	0.47%
2022/02/18	0	17.05	0	0.00	16.90	0	4,831	0.00%
2022/02/15	5	16.40	1	16.60	16.40	4	4,815	0.08%
2022/02/14	1	16.45	0	0.00	16.50	1	4,824	0.02%
2022/02/08	0	0.00	1	16.40	16.60	-1	4,802	-0.02%
2022/01/26	1	15.90	0	0.00	15.40	1	4,913	0.02%
2022/01/13	3	16.93	0	0.00	16.25	3	4,773	0.06%
2022/01/11	1	18.70	1	17.65	17.35	0	4,664	0.00%
2022/01/10	6	19.21	2	19.33	18.75	4	4,551	0.09%
2022/01/07	3	18.63	9	18.84	18.85	-6	4,373	-0.14%
2022/01/06	3	18.07	2	18.70	18.80	1	4,205	0.02%
2022/01/04	2	18.28	0	0.00	17.95	2	3,722	0.05%
2022/01/03	7	18.92	6	19.34	18.40	1	3,643	0.03%
2021/12/30	4	18.91	0	0.00	18.75	4	3,426	0.12%
2021/12/29	0	19.10	0	0.00	18.85	0	3,376	0.00%
2021/12/28	1	19.70	4	19.14	19.30	-3	3,316	-0.09%
2021/12/27	1	18.35	4	18.18	18.10	-3	2,926	-0.10%
2021/12/24	2	18.05	1	18.30	17.70	1	2,861	0.03%
2021/12/23	0	0.00	1	18.75	18.10	-1	2,745	-0.04%
2021/12/22	1	19.50	0	0.00	18.80	1	2,629	0.04%
2021/12/21	11	19.43	16	19.51	19.60	-5	2,400	-0.21%
2021/12/20	9	18.36	11	18.71	18.50	-2	1,901	-0.11%
2021/12/17	18	18.22	9	18.06	18.50	9	1,689	0.53%
2021/12/16	0	0.00	4	17.13	17.35	-4	1,145	-0.35%
2021/12/14	0	0.00	5	14.90	14.95	-5	842	-0.59%
2021/12/13	5	15.60	1	16.00	15.55	4	826	0.48%
2021/12/10	0	0.00	1	15.50	15.10	-1	788	-0.13%
2021/12/09	0	0.00	1	15.00	15.10	-1	774	-0.13%
2021/11/25	1	14.90	0	0.00	14.95	1	708	0.14%
2021/11/24	12	15.14	19	15.27	15.35	-7	691	-1.01%
2021/11/23	1	14.40	0	0.00	14.20	1	637	0.16%
2021/11/22	0	0.00	30	14.77	14.60	-30	636	-4.71%
2021/11/19	30	14.88	2	14.75	14.90	28	630	4.44%
2021/11/18	4	14.35	0	0.00	14.35	4	600	0.67%
2021/11/17	1	14.10	0	0.00	14.40	1	599	0.17%
2021/11/12	0	0.00	2	14.65	14.25	-2	587	-0.34%
2021/11/11	2	14.38	0	0.00	14.40	2	583	0.34%
2021/11/10	2	14.30	0	0.00	14.05	2	592	0.34%
2021/11/09	1	14.10	0	0.00	14.35	1	602	0.17%
2021/11/03	1	14.90	21	14.54	14.90	-20	1,041	-1.92%
2021/11/02	15	13.62	5	13.55	13.55	10	945	1.06%
2021/10/29	5	13.35	1	13.65	13.35	4	942	0.42%
2021/10/27	5	13.50	0	0.00	13.50	5	948	0.53%
2021/10/26	0	0.00	5	13.25	13.45	-5	951	-0.53%
2021/10/21	0	0.00	5	13.25	13.10	-5	1,031	-0.48%
2021/10/19	5	13.05	5	13.10	13.20	0	1,081	0.00%
2021/10/15	1	12.50	0	0.00	12.95	1	1,112	0.09%
2021/10/14	10	12.43	11	12.50	12.45	-1	1,116	-0.09%
2021/10/13	5	12.65	0	0.00	12.50	5	1,145	0.44%
2021/10/08	5	13.05	0	0.00	12.95	5	1,151	0.43%
2021/09/28	0	0.00	22	13.49	13.65	-22	1,278	-1.72%
2021/09/27	1	13.60	0	0.00	13.55	1	1,280	0.08%
2021/09/24	2	13.45	0	0.00	13.30	2	1,283	0.16%
2021/09/08	1	13.20	0	0.00	13.00	1	1,410	0.07%
2021/09/02	0	0.00	1	13.85	13.60	-1	1,417	-0.07%
2021/08/30	0	0.00	5	13.47	13.55	-5	1,419	-0.35%
2021/08/26	11	13.00	5	13.05	13.05	6	1,412	0.42%
2021/08/25	1	13.20	0	0.00	13.30	1	1,409	0.07%
2021/08/23	0	0.00	5	13.51	13.40	-5	1,421	-0.35%
2021/08/20	3	12.95	0	0.00	13.20	3	1,422	0.21%
2021/08/19	5	13.15	3	13.15	13.05	2	1,425	0.14%
2021/08/13	1	14.80	0	0.00	14.25	1	1,448	0.07%
2021/08/10	19	16.48	27	16.18	15.80	-8	1,415	-0.57%
2021/08/09	17	16.32	16	16.20	16.95	1	1,339	0.07%
2021/07/23	0	0.00	1	16.05	16.00	-1	1,172	-0.09%
2021/07/19	0	0.00	2	15.40	15.75	-2	1,527	-0.13%
2021/07/14	2	14.95	0	0.00	14.75	2	1,597	0.13%
2021/07/13	6	15.60	8	15.51	15.15	-2	1,663	-0.12%
2021/07/12	1	14.80	0	0.00	15.10	1	1,532	0.07%
2021/07/09	0	0.00	1	14.65	14.60	-1	1,525	-0.07%
2021/07/07	1	14.70	0	0.00	14.60	1	1,544	0.06%
2021/06/25	2	15.10	0	0.00	14.85	2	1,679	0.12%
2021/06/22	1	14.95	0	0.00	14.70	1	1,788	0.06%
2021/06/21	1	15.65	0	0.00	14.85	1	1,864	0.05%
2021/06/18	8	16.28	0	0.00	15.60	8	1,861	0.43%
2021/06/17	0	0.00	2	15.20	16.00	-2	1,834	-0.11%
2021/06/16	0	0.00	1	14.85	14.85	-1	1,817	-0.06%
2021/06/03	2	14.83	0	0.00	14.70	2	1,834	0.11%
2021/06/01	0	0.00	11	14.82	15.05	-11	1,828	-0.60%
2021/05/31	5	14.55	1	14.55	14.50	4	1,825	0.22%
2021/05/27	7	14.56	5	14.65	14.55	2	1,818	0.11%
2021/05/25	10	15.03	6	14.93	15.00	4	1,804	0.22%
2021/05/19	21	13.36	0	0.00	13.30	21	1,765	1.19%
2021/05/17	0	0.00	3	12.20	12.20	-3	1,754	-0.17%
2021/05/14	3	13.40	0	0.00	13.55	3	1,737	0.17%
2021/05/12	2	13.90	5	14.55	14.05	-3	1,710	-0.18%
2021/05/11	1	15.70	0	0.00	15.40	1	1,677	0.06%
2021/05/05	1	16.65	0	0.00	16.25	1	1,612	0.06%
2021/04/27	0	0.00	1	17.75	17.80	-1	1,244	-0.08%
2021/04/26	1	17.45	0	0.00	17.45	1	1,148	0.09%
2021/04/21	0	17.50	2	17.28	17.25	-2	991	-0.20%
2021/04/13	0	0.00	2	16.20	15.95	-2	897	-0.22%
2021/04/12	7	16.36	2	16.35	16.00	5	899	0.56%
2021/04/08	3	15.90	0	0.00	16.00	3	890	0.34%
2021/03/24	1	15.90	0	0.00	16.15	1	760	0.13%
2021/03/19	0	0.00	2	14.50	14.80	-2	743	-0.27%
2021/03/18	3	14.45	1	14.80	14.65	2	837	0.24%
2021/03/15	1	13.90	10	13.85	14.25	-9	955	-0.94%
2021/03/11	2	13.95	0	0.00	13.90	2	961	0.21%
2021/01/25	0	0.00	2	13.25	13.40	-2	1,354	-0.15%
2021/01/05	0	0.00	3	16.25	15.95	-3	1,183	-0.25%
2020/12/16	2	15.70	0	0.00	15.75	2	1,044	0.19%
2020/12/14	0	0.00	5	16.10	15.55	-5	960	-0.52%
2020/12/11	1	16.00	0	0.00	16.00	1	860	0.12%
2020/12/09	5	14.00	0	0.00	13.95	5	719	0.69%
2020/12/07	0	0.00	1	14.40	14.25	-1	711	-0.14%
2020/12/02	1	14.30	0	0.00	14.30	1	677	0.15%
2020/11/30	0	0.00	2	13.30	13.20	-2	588	-0.34%
2020/11/24	1	12.70	0	0.00	12.70	1	590	0.17%
2020/11/16	0	0.00	1	13.50	13.05	-1	678	-0.15%
2020/11/13	1	13.40	1	13.10	13.10	0	676	0.00%
2020/11/06	0	0.00	1	12.80	12.90	-1	609	-0.16%
2020/11/05	1	12.20	0	0.00	12.20	1	429	0.23%
2020/10/16	1	12.75	0	0.00	12.45	1	485	0.21%
2020/10/15	0	0.00	2	12.95	12.75	-2	488	-0.41%
2020/10/08	0	0.00	6	12.13	12.10	-6	512	-1.17%
2020/09/28	5	11.90	0	0.00	11.90	5	762	0.66%
2020/09/25	1	11.80	0	0.00	11.80	1	785	0.13%
2020/09/23	1	12.80	6	12.75	12.55	-5	794	-0.63%
2020/09/22	0	0.00	119	13.22	13.10	-119	794	-14.99%	大賣/鉅額交易
2020/09/18	2	12.45	0	0.00	12.55	2	821	0.24%
2020/09/09	3	12.50	0	0.00	12.50	3	958	0.31%
2020/09/07	17	12.79	0	0.00	12.65	17	958	1.77%
2020/09/04	15	12.70	0	0.00	12.75	15	948	1.58%
2020/09/03	0	0.00	13	13.23	13.05	-13	949	-1.37%
2020/09/02	3	12.75	0	0.00	12.85	3	937	0.32%
2020/09/01	3	12.85	3	13.30	12.85	0	925	0.00%
2020/08/31	16	12.78	0	0.00	12.95	16	926	1.73%
2020/08/28	18	12.81	0	0.00	12.80	18	920	1.95%
2020/08/27	66	13.04	0	0.00	12.90	66	922	7.16%
2020/08/26	2	13.50	2	13.45	13.45	0	913	0.00%
2020/08/25	0	0.00	4	13.06	13.50	-4	857	-0.47%
2020/08/17	0	0.00	1	12.10	12.00	-1	854	-0.12%
2020/08/11	1	12.10	0	0.00	11.85	1	871	0.11%
2020/08/07	10	12.15	0	0.00	12.15	10	859	1.16%
2020/08/05	4	12.30	0	0.00	12.10	4	865	0.46%
2020/07/28	0	0.00	2	12.10	11.85	-2	889	-0.22%
2020/07/14	3	14.92	5	14.82	14.20	-2	1,012	-0.20%
2020/07/06	1	14.00	0	0.00	13.75	1	774	0.13%
2020/06/30	2	13.90	2	14.00	14.20	0	717	0.00%
2020/06/29	1	14.35	3	14.15	13.55	-2	653	-0.31%
2020/06/24	3	14.45	10	14.20	14.55	-7	628	-1.11%
2020/06/23	15	13.52	12	13.64	13.65	3	545	0.55%
2020/06/04	1	12.40	0	0.00	12.20	1	510	0.20%
2020/05/26	0	0.00	3	12.00	12.00	-3	482	-0.62%
2020/05/14	0	0.00	11	12.22	12.10	-11	471	-2.33%
2020/05/12	1	12.50	0	0.00	12.40	1	467	0.21%
2020/05/07	0	0.00	1	12.35	12.35	-1	463	-0.22%
2020/05/05	0	0.00	1	12.20	11.95	-1	457	-0.22%
2020/05/04	0	0.00	1	12.20	12.25	-1	445	-0.22%
2020/04/30	1	12.30	0	0.00	12.20	1	442	0.23%
2020/04/28	11	12.88	0	0.00	12.65	11	426	2.58%
2020/04/27	7	13.39	1	13.50	13.40	6	412	1.46%
2020/04/22	0	0.00	1	12.00	11.85	-1	305	-0.33%
2020/04/21	0	0.00	6	10.59	11.30	-6	267	-2.24%
2020/04/17	0	0.00	1	10.20	10.05	-1	248	-0.40%
2020/04/14	0	0.00	1	10.05	9.99	-1	240	-0.42%
2020/04/10	0	0.00	1	9.93	9.94	-1	237	-0.42%
2020/04/09	7	9.94	0	0.00	9.92	7	237	2.95%
2020/04/01	1	8.99	0	0.00	8.89	1	238	0.42%
2020/03/30	2	9.08	0	0.00	8.94	2	238	0.84%
2020/03/11	1	13.10	0	0.00	12.75	1	221	0.45%
2020/03/06	0	0.00	1	14.20	14.15	-1	204	-0.49%
2020/03/02	1	13.90	0	0.00	13.70	1	197	0.51%
2019/11/13	0	0.00	2	17.65	17.45	-2	146	-1.37%
2019/11/07	2	18.20	0	0.00	18.15	2	166	1.20%
2019/11/01	0	0.00	1	18.05	18.25	-1	167	-0.60%
2019/08/15	1	18.25	1	18.10	18.10	0	268	0.00%
2019/06/20	2	20.43	2	20.70	20.50	0	478	0.00%
2019/06/05	1	18.60	2	18.45	18.80	-1	1,031	-0.10%
2019/06/03	1	17.80	0	0.00	17.75	1	1,026	0.10%
2019/05/13	0	0.00	5	17.80	17.80	-5	1,050	-0.48%
2019/05/07	0	0.00	1	18.95	18.95	-1	1,052	-0.10%
2019/04/29	0	0.00	1	19.10	19.10	-1	1,024	-0.10%
2019/04/25	2	19.35	0	0.00	19.25	2	1,014	0.20%
2019/04/23	4	19.70	2	19.95	19.55	2	1,005	0.20%
2019/04/19	0	0.00	1	19.80	19.80	-1	990	-0.10%
2019/04/18	2	19.75	2	20.00	19.35	0	983	0.00%
2019/04/16	3	20.35	0	0.00	20.00	3	968	0.31%
2019/04/15	1	20.65	0	0.00	20.40	1	956	0.10%
2019/04/12	1	20.20	12	20.50	20.25	-11	918	-1.20%
2019/04/11	0	0.00	6	19.35	19.25	-6	885	-0.68%
2019/04/10	5	19.54	0	0.00	19.30	5	879	0.57%
2019/04/09	3	19.83	44	20.04	19.60	-41	872	-4.70%
2019/04/03	3	19.27	0	0.00	19.00	3	850	0.35%
2019/04/02	2	19.40	6	19.40	19.30	-4	842	-0.47%
2019/03/26	29	19.31	1	19.80	19.25	28	801	3.49%
2019/03/22	15	19.95	0	0.00	19.80	15	759	1.98%
2019/03/20	17	19.97	0	0.00	20.10	17	705	2.41%
2019/03/19	0	0.00	5	20.70	20.80	-5	644	-0.78%
2019/03/15	12	19.68	36	20.08	19.90	-24	486	-4.93%
2019/03/14	31	17.26	7	18.02	18.55	24	358	6.69%
2019/03/13	4	16.89	3	17.30	16.90	1	213	0.47%
2018/08/21	1	21.30	0	0.00	21.50	1	162	0.61%
2018/08/15	1	22.90	0	0.00	22.85	1	155	0.64%
2018/08/08	1	25.05	0	0.00	26.00	1	149	0.67%
2018/06/06	2	27.98	0	0.00	28.10	2	282	0.71%
2018/04/17	0	0.00	2	28.60	28.20	-2	313	-0.64%
2018/04/09	1	29.05	0	0.00	28.70	1	428	0.23%
2018/03/26	1	29.90	0	0.00	29.90	1	423	0.24%
2018/03/14	3	33.40	4	33.68	33.55	-1	411	-0.24%
2018/03/12	2	33.65	7	32.79	32.65	-5	371	-1.35%
2018/03/09	5	31.45	0	0.00	31.45	5	333	1.50%
2018/02/27	1	29.10	0	0.00	28.70	1	423	0.24%
2018/02/06	1	27.35	0	0.00	27.65	1	794	0.13%
2018/01/31	1	31.30	0	0.00	31.25	1	884	0.11%
2018/01/05	1	35.00	1	35.05	35.05	0	771	0.00%