• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00025.5525.7002,9660.00%
2025/01/1500.00125.6025.25-13,843-0.03%
2025/01/13125.2000.0025.1514,5790.02%
2025/01/10126.1000.0026.1014,9520.02%
2025/01/09126.80126.0026.3005,0910.00%
2024/12/31228.2000.0027.9025,9310.03%
2024/12/30228.70228.5828.6006,0050.00%
2024/12/20227.5000.0027.5026,4310.03%
2024/12/05231.0800.0030.8026,9930.03%
2024/12/0200.00231.5531.55-27,061-0.03%
2024/11/29232.35232.4032.3007,1000.00%
2024/11/27333.7800.0033.0037,3620.04%
2024/11/25135.2500.0035.2017,7060.01%
2024/11/20135.60134.6534.6508,4280.00%
2024/11/1900.00034.2534.4508,3570.00%
2024/11/15335.4200.0034.8538,2150.04%
2024/11/14435.13235.7035.6028,1380.02%
2024/11/1300.000.232.8732.90-0.28,0000.00%
2024/11/0800.00136.3035.15-17,933-0.01%
2024/11/07136.85136.7536.3007,8760.00%
2024/11/062837.412736.2736.7517,8340.01%
2024/11/05136.0500.0035.9017,6940.01%
2024/11/01133.26733.9534.75-67,575-0.08%
2024/10/30534.2300.0033.6057,5200.07%
2024/10/29235.00335.5734.40-17,469-0.01%
2024/10/28136.00237.4835.65-17,388-0.01%
2024/10/251039.5012.339.5539.60-2.37,226-0.03%
2024/10/2414.240.0114.540.1439.00-0.36,9400.00%
2024/10/2329.638.953238.7438.55-2.46,450-0.04%
2024/10/224440.5942.340.2840.201.76,2890.03%
2024/10/21139.00638.6839.95-55,420-0.09%
2024/10/1827.536.101836.5636.359.55,1750.18%
2024/10/171935.811935.5034.9004,7120.00%
2024/10/16433.714.133.9634.5004,3500.00%
2024/10/15233.50032.6032.6024,2150.05%
2024/10/14133.30133.6933.3504,1310.00%
2024/10/11433.69332.2231.6014,0200.02%
2024/10/09834.81735.1234.1513,9370.03%
2024/10/07231.75532.3432.95-33,685-0.08%
2024/10/04432.04532.5230.95-13,715-0.03%
2024/10/01132.00132.1032.0003,8930.00%
2024/09/30030.85131.0030.75-14,296-0.02%
2024/09/27231.3800.0031.0024,5250.04%
2024/09/26532.65833.1531.45-34,602-0.07%
2024/09/25632.73331.9531.7534,7870.06%
2024/09/24434.36533.5432.50-14,914-0.02%
2024/09/238.133.22833.4633.8504,7920.00%
2024/09/2000.00231.4531.45-24,440-0.05%
2024/09/0600.00829.5928.25-84,426-0.18%
2024/09/04928.7300.0028.1094,3530.21%
2024/09/0300.00230.4530.65-24,317-0.05%
2024/09/02231.55230.7031.0004,2890.00%
2024/08/30533.29433.6431.7014,2440.02%
2024/08/29531.70531.1331.1004,0280.00%
2024/08/281132.49733.2131.7543,9510.10%
2024/08/271631.921632.5432.5003,7900.00%
2024/08/261831.821832.3732.1003,5510.00%
2024/08/23126.40229.4830.50-13,091-0.03%
2024/08/2200.00327.2527.75-32,863-0.10%
2024/08/1900.00424.6024.60-42,712-0.15%
2024/08/1400.00224.1023.90-22,722-0.07%
2024/08/0800.00223.6523.70-22,731-0.07%
2024/08/05124.20124.0023.7002,7050.00%
2024/08/0100.00027.0027.2002,6950.00%
2024/07/30026.0900.0026.6002,6980.00%
2024/07/29027.0000.0025.8502,6920.00%
2024/07/26226.6000.0026.6522,6810.07%
2024/07/23027.50127.3027.35-12,680-0.04%
2024/07/19228.05428.1028.10-22,684-0.07%
2024/07/18329.22029.2529.0532,6730.11%
2024/07/15030.85130.9030.60-12,691-0.04%
2024/07/1200.00031.3030.6502,7080.00%
2024/07/111.130.8000.0030.801.12,7170.04%
2024/07/10030.5500.0030.8002,7200.00%
2024/07/09531.48130.2130.2042,8070.14%
2024/07/08634.97135.9833.0552,9400.17%
2024/07/052335.962336.3336.2502,8990.00%
2024/07/04436.43235.7535.3522,6470.07%
2024/07/03233.55234.1334.5502,2170.00%
2024/07/02032.07231.7831.45-21,971-0.10%
2024/07/01331.26931.7132.55-61,854-0.32%
2024/06/28430.56331.3330.0011,5920.06%
2024/06/27728.671129.0729.15-41,418-0.28%
2024/06/26328.95228.1327.8511,3010.08%
2024/06/2500.00129.1528.55-11,258-0.08%
2024/06/21028.40128.0027.75-11,141-0.09%
2024/06/2000.00226.8026.90-21,084-0.18%
2024/06/1700.00125.6525.70-11,095-0.09%
2024/06/12125.0500.0025.2011,1350.09%
2024/05/2800.00126.6526.95-11,245-0.08%
2024/05/2700.00525.7825.90-51,245-0.40%
2024/05/23225.5000.0025.4521,2930.15%
2024/05/21125.45325.9026.25-21,336-0.15%
2024/05/16125.55825.6425.40-71,419-0.49%
2024/05/08224.9000.0024.8522,3250.09%
2024/05/07124.40425.0325.10-32,491-0.12%
2024/05/06224.5500.0024.4022,7210.07%
2024/05/03524.82124.7024.7042,9200.14%
2024/04/30125.050.325.2025.000.73,7320.02%
2024/04/29225.0000.0025.0524,3900.05%
2024/04/25024.6500.0024.6504,7900.00%
2024/04/231.124.4600.0024.501.15,0130.02%
2024/04/220.124.7500.0024.400.15,0770.00%
2024/04/195.125.6900.0025.355.15,0590.10%
2024/04/18427.3600.0027.2045,0180.08%
2024/04/17329.23128.9028.6024,9840.04%
2024/04/15229.805028.5029.30-484,907-0.98%
2024/04/122328.81529.4229.10184,7850.38%
2024/04/113228.24728.1128.35254,5310.55%
2024/04/0900.00226.0025.80-24,445-0.04%
2024/04/08225.9000.0025.8024,4420.05%
2024/04/0100.00126.1526.45-14,431-0.02%
2024/03/29125.8500.0025.7514,4220.02%
2024/03/2500.00126.5526.70-14,415-0.02%
2024/03/1900.00126.3526.30-14,398-0.02%
2024/03/13125.00325.1024.90-24,407-0.05%
2024/03/08326.1700.0025.9034,4150.07%
2024/03/07127.05127.5526.7004,3950.00%
2024/03/05127.1500.0027.3014,5280.02%
2024/03/04327.5300.0027.4534,5280.07%
2024/03/01127.8500.0027.8514,5180.02%
2024/02/2900.00228.4028.40-24,509-0.04%
2024/02/27228.03128.8028.0014,4950.02%
2024/02/26328.3500.0028.4534,4730.07%
2024/02/23127.90328.5027.75-24,468-0.04%
2024/02/22528.3600.0028.1554,4490.11%
2024/02/21428.96329.0728.8514,4220.02%
2024/02/20428.4600.0028.6544,4060.09%
2024/02/1500.00128.6028.70-14,314-0.02%
2024/02/05128.0500.0027.8014,2880.02%
2024/02/02532.401731.3730.10-124,184-0.29%
2024/02/0100.00231.1831.20-23,764-0.05%
安可 相關文章