圓展 (3669)-元大-東泰券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	41.00	0	0.00	40.80	1	215	0.46%
2024/10/18	1	44.95	0	0.00	44.90	1	277	0.36%
2024/09/27	0	0.00	1	50.00	49.35	-1	458	-0.22%
2024/09/20	1	46.00	0	0.00	45.80	1	445	0.22%
2024/09/13	4	46.60	4	46.01	45.80	0	440	0.00%
2024/09/04	1	48.15	0	0.00	48.15	1	420	0.24%
2024/09/03	1	52.50	1	52.00	52.30	0	410	0.00%
2024/08/23	1	46.00	0	0.00	46.10	1	510	0.20%
2024/08/19	1	48.90	1	47.85	47.95	0	527	0.00%
2024/08/09	1	44.50	0	0.00	44.10	1	538	0.19%
2024/07/29	1	48.50	0	0.00	48.00	1	544	0.18%
2024/07/11	1	53.50	0	0.00	53.20	1	530	0.19%
2024/07/09	1	55.00	1	54.40	54.70	0	527	0.00%
2024/07/08	1	56.40	2	59.30	55.10	-1	516	-0.19%
2024/07/05	1	58.90	3	59.63	60.50	-2	461	-0.43%
2024/07/03	1	54.60	0	0.00	54.20	1	379	0.26%
2024/06/25	1	51.50	1	51.20	52.10	0	369	0.00%
2024/05/28	0	0.00	1	54.90	54.10	-1	873	-0.11%
2024/05/22	1	52.90	0	0.00	52.60	1	876	0.11%
2024/04/22	0	0.00	2	47.00	46.70	-2	876	-0.23%
2024/04/12	1	49.90	0	0.00	49.90	1	873	0.11%
2024/03/25	1	53.60	0	0.00	55.00	1	847	0.12%
2024/03/22	1	53.50	0	0.00	53.20	1	840	0.12%
2024/03/15	2	55.00	0	0.00	53.20	2	829	0.24%
2024/03/12	2	58.50	4	58.20	57.50	-2	817	-0.24%
2024/03/11	1	57.90	1.3	58.07	57.80	-0.3	764	-0.04%
2024/03/08	1	52.50	0	0.00	53.00	1	703	0.14%
2024/03/07	1	54.60	1	55.50	55.10	0	691	0.00%
2024/03/06	2	57.15	8	58.25	58.50	-6	622	-0.96%
2024/03/05	5	54.44	2.5	55.18	55.30	2.5	460	0.54%
2024/02/22	1	49.30	1	48.95	48.85	0	501	0.00%
2023/12/18	1	49.00	0	0.00	48.30	1	1,781	0.06%
2023/12/04	0	0.00	1	53.50	53.00	-1	1,765	-0.06%
2023/11/24	2	51.50	0	0.00	51.80	2	1,716	0.12%
2023/11/21	15	52.00	0	0.00	51.90	15	1,557	0.96%
2023/11/16	2	50.95	1	49.90	51.60	1	1,491	0.07%
2023/11/10	0.1	45.63	0	0.00	45.30	0.1	1,200	0.01%
2023/11/09	0.2	46.10	0	0.00	45.95	0.2	1,193	0.01%
2023/11/07	0	0.00	1	46.20	46.15	-1	1,182	-0.08%
2023/11/06	0.1	46.50	0	0.00	46.20	0.1	1,169	0.00%
2023/11/03	1.1	48.45	0	0.00	47.85	1.1	1,156	0.10%
2023/10/31	2.2	47.86	1	47.20	46.90	1.2	1,095	0.11%
2023/10/30	1	54.30	1	54.50	52.00	0	1,038	0.00%
2023/10/13	0	0.00	1	47.65	47.35	-1	797	-0.13%
2023/10/06	0	0.00	15	48.81	49.40	-15	744	-2.01%
2023/10/05	15	53.79	0	0.00	53.60	15	691	2.17%
2023/10/04	0	0.00	2	53.05	53.10	-2	507	-0.39%
2023/10/03	20	48.03	21	48.01	48.35	-1	389	-0.26%
2023/10/02	0	0.00	1	47.70	48.05	-1	295	-0.34%
2023/09/28	0	0.00	2	44.20	43.70	-2	246	-0.81%
2023/09/19	0.1	41.95	0	0.00	41.55	0.1	192	0.03%
2023/09/18	2.1	43.05	0	0.00	43.00	2.1	186	1.10%
2023/09/13	0.1	41.55	0	0.00	41.65	0.1	149	0.03%
2023/09/12	0	0.00	1	42.15	42.00	-1	144	-0.69%
2023/09/04	0.1	39.85	0	0.00	39.80	0.1	121	0.04%
2023/08/25	1	37.65	0	0.00	38.10	1	117	0.85%
2023/08/02	1	36.80	0	0.00	36.95	1	75	1.32%
2023/07/25	1	37.90	0	0.00	37.80	1	82	1.21%
2023/07/21	0	0.00	10	38.37	38.65	-10	81	-12.28%
2023/07/07	1	40.00	0	0.00	40.05	1	105	0.95%
2023/07/03	1	40.50	0	0.00	40.40	1	104	0.96%
2023/06/06	1	42.50	0	0.00	41.95	1	128	0.78%
2023/05/05	1	43.50	0	0.00	43.40	1	185	0.54%
2023/04/13	0	0.00	1	46.90	46.65	-1	210	-0.48%
2023/04/12	0	0.00	1	46.50	46.65	-1	198	-0.50%
2023/04/11	1	44.50	0	0.00	44.60	1	203	0.49%
2023/03/20	1	44.90	0	0.00	44.85	1	400	0.25%
2023/03/09	1	47.80	5	48.15	48.00	-4	403	-0.99%
2023/03/08	5	48.20	1	48.05	48.10	4	398	1.00%
2023/02/22	1	45.35	0	0.00	45.00	1	418	0.24%
2023/02/21	0	0.00	10	45.75	45.80	-10	418	-2.39%
2023/02/08	1	46.20	0	0.00	46.45	1	422	0.24%
2023/02/02	1	46.90	0	0.00	47.00	1	416	0.24%
2023/01/30	0	0.00	4	45.10	45.50	-4	412	-0.97%
2023/01/17	0	0.00	12	44.95	45.00	-12	410	-2.92%
2023/01/04	1	46.25	0	0.00	46.05	1	406	0.25%
2022/12/29	7	47.60	0	0.00	47.35	7	415	1.68%
2022/12/26	15	48.74	0	0.00	48.40	15	402	3.72%
2022/12/23	3	47.20	0	0.00	47.80	3	378	0.79%
2022/12/19	1	46.00	0	0.00	46.40	1	366	0.27%
2022/12/16	2	46.60	0	0.00	46.60	2	362	0.55%
2022/12/13	0	0.00	1	45.40	46.00	-1	229	-0.44%
2022/12/12	0	0.00	4	42.93	43.05	-4	219	-1.82%
2022/12/02	0	0.00	2	45.55	45.30	-2	245	-0.81%
2022/11/23	1	45.15	0	0.00	45.10	1	296	0.34%
2022/11/18	4	41.90	0	0.00	41.55	4	268	1.49%
2022/09/26	0	0.00	1	39.10	38.85	-1	247	-0.40%
2022/09/07	0	0.00	1	48.75	45.30	-1	246	-0.40%
2022/09/06	2	52.25	0	0.00	50.00	2	231	0.86%
2022/07/18	0	0.00	1	40.50	40.60	-1	884	-0.11%
2022/07/12	1	37.50	0	0.00	37.75	1	1,041	0.10%
2022/06/30	0	0.00	1	38.95	38.95	-1	1,065	-0.09%
2022/06/27	1	42.95	0	0.00	43.45	1	1,079	0.09%
2022/06/08	0	0.00	1	53.00	52.70	-1	1,145	-0.09%
2022/05/26	1	50.00	0	0.00	50.20	1	1,139	0.09%
2022/05/19	1	52.00	1	52.70	50.70	0	1,144	0.00%
2022/05/12	1	49.50	0	0.00	49.70	1	1,126	0.09%
2022/05/05	0	0.00	2	54.20	53.80	-2	1,107	-0.18%
2022/05/04	1	53.20	3	53.90	53.50	-2	1,105	-0.18%
2022/04/29	1	55.10	1	55.70	54.70	0	1,098	0.00%
2022/04/27	1	58.90	1	56.80	56.50	0	1,067	0.00%
2022/04/26	4	61.43	10	57.83	57.40	-6	1,032	-0.58%
2022/04/25	8	64.76	3	63.90	59.80	5	937	0.53%
2022/04/22	3	61.77	2.1	62.18	62.70	0.9	637	0.14%
2022/04/21	0	0.00	6	58.25	57.00	-6	566	-1.06%
2022/04/20	1	58.70	1	57.10	57.10	0	543	0.00%
2022/04/19	0	0.00	3	58.30	59.50	-3	534	-0.56%
2022/04/18	2	56.25	0	0.00	56.00	2	505	0.40%
2022/04/08	0	0.00	0	55.20	55.00	0	800	0.00%
2022/04/07	1	57.00	0	0.00	55.50	1	834	0.12%
2022/04/06	2	58.80	0	0.00	58.40	2	912	0.22%
2022/04/01	1	58.80	5	58.40	57.40	-4	1,087	-0.37%
2022/03/29	1	59.20	3	58.00	58.00	-2	1,480	-0.14%
2022/03/28	0	59.50	0	0.00	59.10	0	1,482	0.00%
2022/03/14	1	51.00	0	0.00	51.60	1	1,438	0.07%
2022/03/10	0	0.00	20	51.28	51.40	-20	1,449	-1.38%
2022/03/09	0	0.00	10	49.89	50.00	-10	1,459	-0.69%
2022/03/08	0	0.00	2	49.68	49.55	-2	1,462	-0.14%
2022/03/04	0	0.00	2	53.50	53.10	-2	1,468	-0.14%
2022/03/01	0	0.00	6	53.57	53.50	-6	1,520	-0.39%
2022/02/24	5	52.00	6	52.60	51.90	-1	1,517	-0.07%
2022/02/10	1	60.00	0	0.00	60.00	1	1,507	0.07%
2022/01/26	1	58.60	1	58.00	57.50	0	1,505	0.00%
2022/01/12	2	64.20	0	0.00	65.50	2	1,453	0.14%
2022/01/11	2	65.65	3	66.40	64.40	-1	1,440	-0.07%
2022/01/04	11	70.87	5	70.84	70.50	6	1,267	0.47%
2022/01/03	1	69.20	1	68.70	67.50	0	1,164	0.00%
2021/12/30	1	65.20	1	65.50	66.20	0	1,102	0.00%
2021/12/29	2	65.15	0	0.00	65.60	2	1,076	0.19%
2021/12/28	15	64.23	10	64.29	65.60	5	992	0.50%
2021/12/24	11	61.78	9	62.82	61.20	2	759	0.26%
2021/12/23	0	0.00	1	59.20	59.20	-1	516	-0.19%
2021/12/08	1	51.00	0	0.00	51.20	1	388	0.26%
2021/11/26	10	52.90	0	0.00	53.20	10	500	2.00%
2021/11/19	0.1	50.50	0	0.00	50.40	0.1	484	0.02%
2021/11/02	0	0.00	1	52.10	51.10	-1	562	-0.18%
2021/10/29	0	0.00	1	50.80	50.40	-1	558	-0.18%
2021/10/26	1	50.00	0	0.00	49.20	1	564	0.18%
2021/10/06	2	47.50	0	0.00	47.50	2	637	0.31%
2021/10/04	3	49.22	0	0.00	49.05	3	639	0.47%
2021/10/01	0	0.00	1	50.60	50.00	-1	652	-0.15%
2021/09/13	1	57.00	0	0.00	57.20	1	740	0.14%
2021/09/06	1	56.00	0	0.00	55.30	1	634	0.16%
2021/08/19	1	58.10	0	0.00	58.00	1	829	0.12%
2021/08/16	2	59.35	0	0.00	59.50	2	885	0.23%
2021/08/11	0	0.00	5	65.86	66.10	-5	1,148	-0.44%
2021/08/10	0	0.00	1	66.50	66.60	-1	1,384	-0.07%
2021/08/03	1	70.80	0	0.00	71.30	1	1,911	0.05%
2021/07/29	1	70.00	1	70.00	70.10	0	1,941	0.00%
2021/07/28	1	72.00	2	70.40	69.80	-1	1,961	-0.05%
2021/07/27	1	72.00	0	0.00	71.90	1	1,974	0.05%
2021/07/22	1	73.50	0	0.00	72.90	1	2,059	0.05%
2021/07/21	0	0.00	1	73.00	73.10	-1	2,064	-0.05%
2021/07/20	1	77.50	0	0.00	76.10	1	2,061	0.05%
2021/07/19	0	0.00	3	82.83	82.60	-3	2,057	-0.15%
2021/07/12	0	0.00	4	83.83	84.00	-4	2,071	-0.19%
2021/07/09	3	83.47	0	0.00	83.20	3	2,081	0.14%
2021/07/08	0	0.00	2	84.35	84.20	-2	2,109	-0.09%
2021/07/02	5	80.50	5	80.20	80.20	0	2,221	0.00%
2021/06/28	1	81.00	0	0.00	81.10	1	2,484	0.04%
2021/06/25	3	82.40	1	82.10	81.80	2	2,532	0.08%
2021/06/24	1	82.30	0	0.00	82.10	1	2,540	0.04%
2021/06/22	0	0.00	4	80.40	80.10	-4	2,552	-0.16%
2021/06/18	1	81.50	2	82.00	81.50	-1	2,556	-0.04%
2021/06/16	2	82.30	0	0.00	81.70	2	2,646	0.08%
2021/06/10	0	0.00	0	83.80	83.80	0	2,723	0.00%
2021/06/09	0	0.00	4	83.20	83.40	-4	2,757	-0.15%
2021/06/08	3	84.70	4	84.65	83.60	-1	2,781	-0.04%
2021/06/07	3	86.19	0	0.00	84.20	3	2,797	0.11%
2021/06/04	0	0.00	1	87.80	87.30	-1	2,784	-0.04%
2021/06/03	1	86.40	0	0.00	87.40	1	2,774	0.04%
2021/06/02	0	0.00	4	87.23	86.60	-4	2,833	-0.14%
2021/06/01	5	87.12	8	87.25	87.90	-3	2,814	-0.11%
2021/05/31	4	84.10	1	84.30	84.30	3	2,781	0.11%
2021/05/26	1	83.60	0	0.00	83.60	1	2,793	0.04%
2021/05/24	1	84.70	0	0.00	84.80	1	2,807	0.04%
2021/05/20	2	85.25	4	86.55	83.50	-2	2,809	-0.07%
2021/05/19	6	92.93	4	92.63	90.10	2	2,719	0.07%
2021/05/18	2	91.30	1	92.00	91.60	1	2,600	0.04%
2021/05/17	1	93.60	7	93.44	94.10	-6	2,390	-0.25%
2021/05/14	3	88.43	1	90.50	85.60	2	2,190	0.09%
2021/05/12	4	82.00	0	0.00	77.30	4	2,048	0.20%
2021/05/05	2	84.70	0	0.00	84.80	2	2,547	0.08%
2021/05/04	4	83.30	4	83.10	83.00	0	2,970	0.00%
2021/04/29	0	0.00	1	89.00	89.00	-1	3,046	-0.03%
2021/04/28	2	87.40	5	86.96	87.90	-3	3,068	-0.10%
2021/04/26	4	82.03	0	0.00	83.00	4	3,058	0.13%
2021/04/22	0	0.00	5	84.90	81.90	-5	3,090	-0.16%
2021/04/21	0	0.00	10	84.02	84.20	-10	3,076	-0.33%
2021/04/19	5	85.70	2	85.25	85.10	3	3,079	0.10%
2021/04/14	0	0.00	1	84.00	83.70	-1	3,113	-0.03%
2021/04/12	17	88.64	0	0.00	88.40	17	3,106	0.55%
2021/04/09	1	91.00	0	0.00	91.40	1	3,081	0.03%
2021/04/08	0	0.00	2	91.80	91.10	-2	3,091	-0.06%
2021/04/07	8	97.09	16	94.33	93.00	-8	3,061	-0.26%
2021/04/06	14	90.53	4	91.45	94.30	10	2,968	0.34%
2021/04/01	0	0.00	11	85.95	85.80	-11	2,875	-0.38%
2021/03/31	5	85.32	0	0.00	85.70	5	2,864	0.17%
2021/03/30	12	83.74	2	83.80	85.00	10	2,883	0.35%
2021/03/26	0	0.00	4	82.40	81.00	-4	2,948	-0.14%
2021/03/24	1	81.20	1	82.30	81.50	0	2,951	0.00%
2021/03/23	1	82.10	1	81.70	81.50	0	2,952	0.00%
2021/03/22	0	0.00	1	82.30	82.00	-1	2,966	-0.03%
2021/03/19	4	84.58	3	82.40	82.80	1	2,980	0.03%
2021/03/18	0	0.00	1	83.70	84.40	-1	2,924	-0.03%
2021/03/17	0	0.00	2	82.20	82.50	-2	2,924	-0.07%
2021/03/16	0.1	82.50	0	0.00	82.80	0.1	2,929	0.00%
2021/03/15	3	81.70	3	82.00	82.30	0	2,909	0.00%
2021/03/12	1	80.00	1	79.70	79.40	0	2,903	0.00%
2021/03/08	2	72.90	0	0.00	72.60	2	3,053	0.07%
2021/03/05	0	0.00	2	75.65	75.20	-2	3,010	-0.07%
2021/03/03	2	80.60	0	0.00	80.70	2	3,057	0.07%
2021/03/02	2	80.45	0	0.00	79.80	2	3,064	0.07%
2021/02/25	3	80.40	33	80.17	80.50	-30	3,079	-0.97%
2021/02/24	0	0.00	4	82.38	80.60	-4	3,078	-0.13%
2021/02/23	41	81.62	3	81.30	80.70	38	3,046	1.25%
2021/02/22	3	80.87	0	0.00	81.60	3	3,062	0.10%
2021/02/19	0	0.00	1	78.50	78.70	-1	3,050	-0.03%
2021/02/18	1	77.30	1	77.10	78.20	0	3,053	0.00%
2021/02/17	4	74.52	0	0.00	75.00	4	3,050	0.13%
2021/02/05	1	76.10	3	76.10	76.10	-2	3,042	-0.07%
2021/02/04	0	0.00	3	79.33	78.00	-3	3,029	-0.10%
2021/02/03	7	80.33	3	80.07	79.40	4	3,135	0.13%
2021/02/02	2	81.65	1	81.20	81.10	1	3,260	0.03%
2021/02/01	8	85.53	12	84.96	83.80	-4	3,226	-0.12%
2021/01/29	2	79.60	3	80.30	80.50	-1	3,032	-0.03%
2021/01/28	4	81.53	6	80.02	79.70	-2	3,125	-0.06%
2021/01/27	12	80.64	12	78.80	78.50	0	3,111	0.00%
2021/01/26	35	79.75	31	79.53	82.00	4	3,061	0.13%
2021/01/25	1	77.80	1	75.00	78.50	0	2,700	0.00%
2021/01/21	1	69.00	0	0.00	69.30	1	2,765	0.04%
2021/01/20	1	72.30	0	0.00	67.30	1	2,806	0.04%
2021/01/18	0	0.00	5	68.50	68.50	-5	3,067	-0.16%
2021/01/14	0	0.00	40	71.26	71.10	-40	3,143	-1.27%
2021/01/11	1	72.90	1	71.50	73.10	0	3,503	0.00%
2021/01/06	0	0.00	1	77.00	72.70	-1	3,784	-0.03%
2020/12/31	0	0.00	20	81.10	80.00	-20	4,015	-0.50%
2020/12/29	20	78.74	0	0.00	78.20	20	4,299	0.47%
2020/12/25	0	0.00	10	81.30	80.00	-10	4,964	-0.20%
2020/12/23	10	78.40	1	78.30	77.60	9	5,344	0.17%
2020/12/22	40	81.20	1	83.00	81.00	39	5,549	0.70%
2020/12/18	0	0.00	1	78.20	77.80	-1	5,924	-0.02%
2020/12/17	0	0.00	2	80.05	79.10	-2	6,086	-0.03%
2020/12/16	1	79.00	0	0.00	80.90	1	6,228	0.02%
2020/12/15	1	78.60	0	0.00	78.60	1	6,587	0.02%
2020/12/11	2	81.80	3	82.43	83.00	-1	7,071	-0.01%
2020/12/08	2	84.80	1	86.20	84.40	1	8,543	0.01%
2020/12/07	2	85.00	2	80.95	84.00	0	8,900	0.00%
2020/12/04	1	86.80	0	0.00	85.90	1	9,134	0.01%
2020/12/03	1	86.20	0	0.00	86.00	1	9,670	0.01%
2020/12/02	1	88.80	0	0.00	88.40	1	9,884	0.01%
2020/12/01	0	0.00	1	90.40	90.10	-1	10,105	-0.01%
2020/11/30	1	92.50	0	0.00	92.50	1	10,551	0.01%
2020/11/27	5	94.20	0	0.00	94.40	5	10,802	0.05%
2020/11/24	0	0.00	1	94.70	94.00	-1	11,415	-0.01%
2020/11/16	0	0.00	2	90.10	89.60	-2	12,616	-0.02%
2020/11/13	1	91.50	0	0.00	90.80	1	12,685	0.01%
2020/11/12	0	0.00	2	89.10	90.00	-2	12,733	-0.02%
2020/11/11	0	0.00	1	87.40	91.50	-1	12,799	-0.01%
2020/11/10	8	89.08	6	90.58	86.60	2	12,722	0.02%
2020/11/09	0	0.00	2	95.30	96.20	-2	12,636	-0.02%
2020/11/06	4	94.40	3	94.27	94.20	1	12,631	0.01%
2020/11/05	1	95.50	1	95.00	93.80	0	12,612	0.00%
2020/11/04	0	0.00	5	95.00	95.50	-5	12,674	-0.04%
2020/11/03	0	0.00	2	93.05	91.50	-2	12,892	-0.02%
2020/11/02	5	91.20	2	92.65	91.60	3	13,125	0.02%
2020/10/30	5	93.78	9	92.71	91.20	-4	13,398	-0.03%
2020/10/29	8	95.31	6	95.47	96.00	2	13,509	0.01%
2020/10/28	3	94.47	3	93.20	93.50	0	13,485	0.00%
2020/10/27	12	96.77	10	97.17	94.10	2	13,516	0.01%
2020/10/22	4	96.95	9	97.59	95.70	-5	13,586	-0.04%
2020/10/21	13	99.28	8	97.30	98.00	5	13,941	0.04%
2020/10/20	2	99.40	1	100.50	98.20	1	14,144	0.01%
2020/10/19	4	100.43	12	97.84	101.00	-8	14,069	-0.06%
2020/10/16	19	102.92	17	104.41	101.00	2	13,966	0.01%
2020/10/15	3	107.83	3	107.17	106.00	0	13,966	0.00%
2020/10/14	9	108.61	3	109.67	107.00	6	14,113	0.04%
2020/10/13	11	110.05	5	110.50	108.50	6	14,149	0.04%
2020/10/12	4	108.75	5	108.90	108.00	-1	14,122	-0.01%
2020/10/08	2	113.25	3	113.50	111.50	-1	14,483	-0.01%
2020/10/07	2	110.25	2	111.50	113.50	0	14,757	0.00%
2020/10/06	15	112.37	12	112.67	110.00	3	14,861	0.02%
2020/10/05	50	112.30	56	113.50	113.50	-6	14,986	-0.04%
2020/09/30	4	106.88	4	106.50	108.00	0	14,540	0.00%
2020/09/29	12	107.04	6	106.58	106.00	6	14,428	0.04%
2020/09/28	47	109.94	51	110.48	110.50	-4	14,306	-0.03%
2020/09/25	10	108.45	10	107.15	107.50	0	14,044	0.00%
2020/09/24	4	113.25	3	112.83	111.50	1	13,807	0.01%
2020/09/23	9	120.56	9	118.78	115.00	0	13,614	0.00%
2020/09/22	3	117.67	3	122.50	122.50	0	13,371	0.00%
2020/09/21	7	118.86	6	118.58	118.00	1	13,242	0.01%
2020/09/18	5	121.10	3	120.67	121.00	2	13,178	0.02%
2020/09/17	1	118.00	1	116.50	118.00	0	12,813	0.00%
2020/09/16	21	120.71	7	119.50	120.00	14	12,653	0.11%
2020/09/15	16	117.19	19	116.76	119.50	-3	12,330	-0.02%
2020/09/14	18	109.00	19	107.95	115.50	-1	11,909	-0.01%
2020/09/11	23	110.15	22	112.30	105.00	1	11,420	0.01%
2020/09/10	23	124.20	6	121.08	116.00	17	11,022	0.15%
2020/09/09	9	128.00	9	126.44	127.00	0	10,650	0.00%
2020/09/08	30	138.52	68	133.54	129.50	-38	10,349	-0.37%
2020/09/07	24	146.17	8	151.38	138.00	16	9,837	0.16%
2020/09/04	21	151.40	22	151.14	153.00	-1	9,735	-0.01%
2020/09/03	42	151.86	41	151.27	152.00	1	9,475	0.01%
2020/09/02	3	141.00	9	144.67	146.00	-6	9,011	-0.07%
2020/09/01	8	136.44	18	136.33	133.00	-10	8,749	-0.11%
2020/08/31	18	138.94	13	139.46	137.50	5	8,609	0.06%
2020/08/28	7	138.50	7	139.00	143.00	0	8,406	0.00%
2020/08/27	17	138.15	16	139.78	138.00	1	8,132	0.01%
2020/08/26	11	131.50	9	133.06	134.50	2	7,617	0.03%
2020/08/25	5	118.50	4	119.13	122.50	1	7,318	0.01%
2020/08/24	0	0.00	3	107.00	111.50	-3	7,075	-0.04%
2020/08/21	4	100.23	1	96.80	104.00	3	7,020	0.04%
2020/08/20	2	94.50	0	0.00	94.80	2	6,960	0.03%
2020/08/19	2	100.00	0	0.00	101.50	2	6,866	0.03%
2020/08/18	0	0.00	2	106.00	109.00	-2	6,784	-0.03%
2020/08/17	0	0.00	2	102.00	102.00	-2	6,746	-0.03%
2020/08/14	1	85.00	1	85.20	93.00	0	6,682	0.00%
2020/08/13	1	82.50	1	79.10	84.60	0	6,635	0.00%
2020/08/12	2	72.80	1	73.50	77.00	1	6,562	0.02%
2020/08/11	0	0.00	1	75.60	75.30	-1	6,537	-0.02%
2020/08/10	1	76.30	1	74.80	76.80	0	6,528	0.00%
2020/08/07	15	74.67	14	75.61	76.00	1	6,383	0.02%
2020/08/06	4	70.55	3	72.60	72.60	1	6,170	0.02%
2020/08/05	12	63.23	13	64.32	66.00	-1	5,905	-0.02%
2020/08/04	4	58.90	5	60.28	61.00	-1	5,588	-0.02%
2020/08/03	2	54.40	0	0.00	55.50	2	5,443	0.04%
2020/07/31	4	56.00	4	55.68	54.20	0	5,413	0.00%
2020/07/30	0	0.00	1	55.10	54.50	-1	5,353	-0.02%
2020/07/29	2	53.80	1	53.10	53.20	1	5,232	0.02%
2020/07/27	32	55.68	32	55.51	56.40	0	5,049	0.00%
2020/07/24	3	50.82	3	50.85	53.20	0	4,682	0.00%
2020/07/23	0	0.00	1	47.20	48.40	-1	4,455	-0.02%
2020/07/22	1	47.10	0	0.00	47.40	1	4,559	0.02%
2020/07/21	2	47.63	2	46.73	45.90	0	4,595	0.00%
2020/07/17	2	47.33	13	48.89	49.15	-11	4,652	-0.24%
2020/07/16	2	45.25	5	44.90	44.70	-3	4,832	-0.06%
2020/07/15	73	48.44	110	48.15	45.60	-37	4,796	-0.77%	大賣/
2020/07/14	39	46.07	5	45.87	46.35	34	4,495	0.76%
2020/07/13	15	42.51	11	43.05	42.15	4	4,177	0.10%
2020/07/10	11	39.82	19	40.51	41.10	-8	3,988	-0.20%
2020/07/09	0	0.00	3	37.05	37.40	-3	3,698	-0.08%
2020/07/06	2	33.15	0	0.00	32.60	2	3,671	0.05%
2020/06/29	2	33.75	2	33.40	32.40	0	3,763	0.00%
2020/06/23	0	0.00	1	31.65	31.25	-1	3,753	-0.03%
2020/06/19	2	37.65	2	34.95	32.70	0	3,768	0.00%
2020/06/12	2	29.98	37	30.39	29.90	-35	3,650	-0.96%
2020/06/09	0	0.00	1	30.15	29.75	-1	3,611	-0.03%
2020/06/08	3	29.83	0	0.00	29.85	3	3,650	0.08%
2020/06/05	1	32.10	3	31.70	32.00	-2	3,665	-0.05%
2020/06/02	2	30.95	0	0.00	30.60	2	3,832	0.05%
2020/06/01	1	31.00	0	0.00	31.10	1	3,899	0.03%
2020/05/29	0	0.00	2	29.95	29.95	-2	4,024	-0.05%
2020/05/26	1	29.90	0	0.00	29.75	1	4,233	0.02%
2020/05/22	0	0.00	5	31.00	29.60	-5	4,330	-0.12%
2020/05/20	1	30.30	0	0.00	30.40	1	4,350	0.02%
2020/05/19	0	0.00	1	29.80	29.70	-1	4,390	-0.02%
2020/05/18	1	30.50	0	0.00	29.60	1	4,464	0.02%
2020/05/15	15	31.16	0	0.00	30.50	15	4,493	0.33%
2020/05/14	0	0.00	1	31.25	31.85	-1	4,495	-0.02%
2020/05/13	1	33.80	2	33.73	34.00	-1	4,453	-0.02%
2020/05/11	0	0.00	3	32.27	32.00	-3	4,370	-0.07%
2020/05/08	3	32.68	2	31.50	31.50	1	4,364	0.02%
2020/05/07	1	32.60	1	32.80	32.55	0	4,354	0.00%
2020/05/06	7	33.43	3	32.68	31.70	4	4,302	0.09%
2020/05/05	4	33.19	1	33.05	33.05	3	4,245	0.07%
2020/05/04	60	33.97	0	0.00	33.40	60	4,214	1.42%
2020/04/30	2	33.35	0	0.00	33.05	2	4,158	0.05%
2020/04/29	7	33.86	0	0.00	33.35	7	4,132	0.17%
2020/04/28	0	0.00	3	34.20	33.85	-3	4,088	-0.07%
2020/04/27	2	36.10	6	35.95	34.65	-4	4,034	-0.10%
2020/04/24	0	0.00	2	34.03	34.10	-2	3,866	-0.05%
2020/04/23	13	33.86	7	33.70	34.00	6	3,760	0.16%
2020/04/22	3	32.73	8	32.72	32.60	-5	3,554	-0.14%
2020/04/21	40	32.34	42	31.55	33.60	-2	3,362	-0.06%
2020/04/20	3	29.53	4	29.50	30.55	-1	2,971	-0.03%
2020/04/17	8	30.68	2	30.03	29.00	6	2,903	0.21%
2020/04/16	2	29.05	0	0.00	29.90	2	2,767	0.07%
2020/04/14	10	28.47	9	28.16	28.00	1	2,653	0.04%
2020/04/13	4	28.99	4	29.00	28.50	0	2,601	0.00%
2020/04/10	2	29.90	2	28.63	29.00	0	2,561	0.00%
2020/04/08	9	30.71	6	30.10	29.60	3	2,448	0.12%
2020/04/06	2	26.00	2	26.55	26.55	0	2,317	0.00%
2020/03/31	1	25.20	1	24.85	24.80	0	2,257	0.00%
2020/03/30	0	0.00	1	24.55	25.00	-1	2,199	-0.05%
2020/03/27	1	22.75	2	22.85	22.75	-1	2,148	-0.05%
2020/03/26	0	0.00	11	21.90	21.65	-11	2,095	-0.52%
2020/03/25	1	22.05	0	0.00	22.15	1	2,062	0.05%
2020/03/24	11	20.15	2	19.95	20.15	9	2,019	0.45%
2020/03/18	3	24.25	2	25.20	23.15	1	1,892	0.05%
2020/03/17	1	26.10	0	0.00	25.70	1	1,818	0.05%
2020/03/16	1	27.80	0	0.00	27.80	1	1,754	0.06%
2020/03/12	2	25.80	8	25.80	24.70	-6	1,608	-0.37%
2020/03/11	0	0.00	5	29.31	27.40	-5	1,552	-0.32%
2020/03/09	16	36.16	7	33.71	32.95	9	1,433	0.63%
2020/03/06	9	35.82	11	36.32	35.00	-2	1,333	-0.15%
2020/03/05	7	36.13	2	36.50	36.00	5	1,242	0.40%
2020/03/04	1	36.30	33	35.43	37.10	-32	1,151	-2.78%
2020/03/03	31	33.28	3	30.58	33.75	28	996	2.81%
2020/03/02	3	29.42	2	29.80	30.70	1	900	0.11%
2020/02/27	7	27.64	4	27.65	28.00	3	812	0.37%
2020/02/26	12	27.46	16	27.16	28.60	-4	747	-0.54%
2020/02/24	4	26.61	0	0.00	25.85	4	626	0.64%
2020/02/19	0	0.00	10	25.80	24.90	-10	484	-2.07%
2020/02/18	8	25.40	8	25.40	25.90	0	395	0.00%
2020/02/17	8	23.94	0	0.00	24.45	8	336	2.38%
2020/02/10	2	20.60	2	20.65	20.65	0	169	0.00%
2020/01/10	0	0.00	2	17.18	17.20	-2	73	-2.71%
2019/12/19	0	0.00	4	16.50	16.50	-4	51	-7.82%
2019/12/18	6	16.80	2	16.70	16.80	4	47	8.34%
2019/12/05	2	16.60	0	0.00	16.50	2	41	4.78%
2019/01/16	0	0.00	1	16.20	16.25	-1	109	-0.91%
2018/12/12	0	0.00	1	17.25	17.25	-1	106	-0.94%
2018/11/22	0	0.00	1	17.45	17.20	-1	80	-1.25%
2018/11/21	1	19.20	0	0.00	18.30	1	76	1.32%
2018/08/13	0	0.00	1	20.00	20.00	-1	110	-0.91%
2018/08/03	1	20.95	0	0.00	20.90	1	103	0.97%
2018/06/28	1	20.80	0	0.00	20.75	1	89	1.11%
2018/06/25	1	20.50	0	0.00	20.75	1	86	1.16%
2018/06/07	1	20.70	5	20.20	20.50	-4	72	-5.48%
2018/06/06	5	20.95	0	0.00	20.50	5	67	7.40%