海華 (3694)-元大-東泰券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	45.50	2	44.85	44.80	0	8,830	0.00%
2024/04/18	1	46.40	0	0.00	46.20	1	8,823	0.01%
2024/04/17	11	47.50	1	47.55	47.30	10	8,830	0.11%
2024/04/16	0	0.00	1	47.25	46.75	-1	8,846	-0.01%
2024/04/15	3	50.17	1	50.20	50.00	2	8,848	0.02%
2024/04/12	7	51.33	4	51.60	51.20	3	8,845	0.03%
2024/04/11	1	52.60	34	52.34	51.60	-33	8,864	-0.37%
2024/04/09	0	0.00	3	53.20	53.70	-3	8,914	-0.03%
2024/04/08	1	53.90	0	0.00	53.60	1	8,964	0.01%
2024/04/03	4	53.58	1	53.40	53.40	3	9,092	0.03%
2024/04/02	0	0.00	5	53.18	53.10	-5	9,174	-0.05%
2024/04/01	12	53.71	2	53.25	53.10	10	9,366	0.11%
2024/03/29	3	50.97	2	50.95	51.00	1	9,588	0.01%
2024/03/28	4	51.25	1	50.80	51.30	3	9,712	0.03%
2024/03/27	2	51.80	0	0.00	51.70	2	9,772	0.02%
2024/03/26	1	53.20	1	51.60	51.80	0	9,808	0.00%
2024/03/25	4	53.48	0	0.00	53.60	4	9,901	0.04%
2024/03/22	2	54.80	22	54.40	54.20	-20	9,956	-0.20%
2024/03/21	1	55.60	2	55.85	55.50	-1	9,984	-0.01%
2024/03/20	1	53.60	8	54.54	54.40	-7	9,913	-0.07%
2024/03/19	4	54.38	2	55.45	54.40	2	10,063	0.02%
2024/03/18	2	52.10	13	53.07	53.50	-11	10,346	-0.11%
2024/03/15	6	52.72	3	51.83	51.50	3	10,650	0.03%
2024/03/14	0	0.00	10	53.48	53.70	-10	10,742	-0.09%
2024/03/13	1	50.50	1	50.70	51.00	0	10,675	0.00%
2024/03/12	13	51.68	0	0.00	51.90	13	10,680	0.12%
2024/03/11	1	50.40	1	51.20	51.40	0	10,683	0.00%
2024/03/08	8	50.56	6	50.07	50.10	2	10,692	0.02%
2024/03/07	12	53.38	11	54.65	52.60	1	10,680	0.01%
2024/03/06	13	57.43	5	57.64	57.00	8	10,597	0.08%
2024/03/05	28	57.59	28	57.77	58.10	0	10,637	0.00%
2024/03/04	44	55.97	42	55.66	56.30	2	10,328	0.02%
2024/03/01	3	51.00	3	51.73	52.20	0	10,089	0.00%
2024/02/29	3	51.80	2	51.20	51.00	1	10,125	0.01%
2024/02/27	15	51.36	4	51.80	52.00	11	10,387	0.11%
2024/02/26	5	52.22	3	52.50	52.70	2	10,852	0.02%
2024/02/23	14	52.94	3	53.73	51.70	11	10,966	0.10%
2024/02/22	15	54.97	1	54.70	53.70	14	11,117	0.13%
2024/02/21	8	55.78	2	55.75	56.00	6	11,044	0.05%
2024/02/20	3	54.10	21	54.38	53.70	-18	11,059	-0.16%
2024/02/19	25	54.48	2	53.90	53.50	23	11,101	0.21%
2024/02/16	1	55.20	6	54.17	55.10	-5	11,078	-0.05%
2024/02/15	2	55.80	0	0.00	55.00	2	10,975	0.02%
2024/02/05	1	55.40	0	0.00	55.30	1	10,914	0.01%
2024/02/02	26	57.90	21	56.91	56.60	5	10,832	0.05%
2024/02/01	68	59.08	43	60.29	57.30	25	10,645	0.23%
2024/01/31	12	56.59	14	57.54	58.00	-2	10,106	-0.02%
2024/01/30	6	56.50	6	56.47	55.30	0	9,731	0.00%
2024/01/29	6	55.25	4	55.50	56.50	2	9,427	0.02%
2024/01/26	41	55.95	41	56.13	55.40	0	9,155	0.00%
2024/01/25	3	52.00	18	53.99	56.80	-15	8,310	-0.18%
2024/01/24	9	52.01	26	51.49	51.70	-17	7,779	-0.22%
2024/01/23	7	49.61	5	49.93	49.30	2	7,451	0.03%
2024/01/22	7	48.91	13	48.82	48.65	-6	7,276	-0.08%
2024/01/19	6	47.80	6	47.65	47.50	0	7,151	0.00%
2024/01/18	19	48.04	14	48.06	47.35	5	7,111	0.07%
2024/01/17	36	50.63	11	49.30	48.95	25	6,914	0.36%
2024/01/16	14	50.14	35.5	50.69	53.20	-21.5	6,295	-0.34%
2024/01/15	14	47.19	4	47.14	48.40	10	5,785	0.17%
2024/01/12	10	43.78	1	44.35	44.00	9	5,656	0.16%
2024/01/11	2	44.40	1	44.60	44.70	1	5,658	0.02%
2024/01/10	1	44.25	0	0.00	43.65	1	5,655	0.02%
2024/01/08	0	0.00	7	44.85	44.45	-7	5,644	-0.12%
2024/01/05	7	45.08	1	44.70	44.70	6	5,686	0.11%
2024/01/04	0	0.00	19	45.64	44.80	-19	5,730	-0.33%
2024/01/03	20.5	46.33	5	46.05	46.00	15.5	5,734	0.27%
2024/01/02	9	47.33	0	0.00	46.85	9	5,703	0.16%
2023/12/29	5	48.33	1	48.30	48.10	4	5,679	0.07%
2023/12/28	1	48.50	0	0.00	46.85	1	5,614	0.02%
2023/12/27	4	47.84	1	47.90	47.65	3	5,546	0.05%
2023/12/26	6	48.23	22	47.68	48.40	-16	5,359	-0.30%
2023/12/25	5	45.23	7	47.01	46.45	-2	5,108	-0.04%
2023/12/22	3	46.22	4	46.36	46.05	-1	4,986	-0.02%
2023/12/21	1	46.10	1	46.00	45.45	0	4,926	0.00%
2023/12/20	11	46.65	3	46.87	46.30	8	4,891	0.16%
2023/12/19	1	43.00	0	0.00	44.65	1	4,782	0.02%
2023/12/18	4	45.31	2	44.80	44.95	2	4,736	0.04%
2023/12/15	1	44.30	0	0.00	44.00	1	4,701	0.02%
2023/12/14	5	45.84	0	0.00	45.35	5	4,745	0.11%
2023/12/13	6	47.78	15	47.22	47.50	-9	4,563	-0.20%
2023/12/12	8	44.93	27	45.32	45.75	-19	4,190	-0.45%
2023/12/11	1	42.55	6	44.40	44.45	-5	3,980	-0.13%
2023/12/08	6	40.65	0	0.00	40.45	6	3,935	0.15%
2023/12/06	5	41.50	0	0.00	41.10	5	3,923	0.13%
2023/12/05	1	41.45	0	0.00	41.35	1	3,902	0.03%
2023/12/04	16	43.68	0	0.00	42.60	16	3,872	0.41%
2023/12/01	7	44.14	13	45.06	44.05	-6	3,828	-0.16%
2023/11/30	17	44.77	0	0.00	44.80	17	3,798	0.45%
2023/11/29	0	0.00	8	45.09	46.00	-8	3,643	-0.22%
2023/11/28	9	44.92	3	44.62	44.95	6	3,555	0.17%
2023/11/27	1	44.30	0	0.00	43.85	1	3,441	0.03%
2023/11/24	14	46.08	13	44.73	45.05	1	3,362	0.03%
2023/11/23	20	46.43	32	45.12	45.00	-12	3,087	-0.39%
2023/11/22	12	42.00	11	43.45	43.85	1	2,599	0.04%
2023/11/21	2	39.70	11	38.65	39.90	-9	2,441	-0.37%
2023/11/20	10	36.48	7	36.50	36.30	3	2,223	0.13%
2023/11/17	6	35.74	15	36.04	36.85	-9	2,199	-0.41%
2023/11/16	15	35.04	22	35.19	35.30	-7	2,100	-0.33%
2023/11/15	6	34.00	12	34.13	33.85	-6	2,033	-0.30%
2023/11/14	2	32.93	0	0.00	33.05	2	2,001	0.10%
2023/11/10	1	32.85	0	0.00	32.45	1	2,022	0.05%
2023/11/09	2	32.88	3	33.10	33.00	-1	2,039	-0.05%
2023/11/08	2	33.20	2	33.48	33.25	0	2,047	0.00%
2023/11/07	2	32.73	0	0.00	33.00	2	2,045	0.10%
2023/11/03	4	32.73	8	32.49	32.55	-4	2,134	-0.19%
2023/11/02	2	31.43	0	0.00	31.40	2	2,095	0.10%
2023/10/31	0	0.00	3	31.90	31.40	-3	2,101	-0.14%
2023/10/30	2	31.85	1	31.90	31.90	1	2,120	0.05%
2023/10/27	1	32.15	1	32.55	31.80	0	2,154	0.00%
2023/10/26	3	32.12	1	31.80	31.50	2	2,179	0.09%
2023/10/19	0	0.00	1	29.40	30.20	-1	2,319	-0.04%
2023/10/17	0	0.00	5	30.05	30.00	-5	2,374	-0.21%
2023/10/13	2	31.00	3	31.23	31.00	-1	2,712	-0.04%
2023/10/12	10	32.15	10	31.79	31.75	0	2,687	0.00%
2023/10/11	12	34.06	1	34.80	33.55	11	2,679	0.41%
2023/10/06	2	37.38	0	0.00	37.25	2	2,672	0.07%
2023/10/05	8	38.29	5	37.80	37.80	3	2,668	0.11%
2023/10/04	1	37.35	3	38.65	38.50	-2	2,665	-0.08%
2023/10/03	3	37.20	9	37.57	37.10	-6	2,623	-0.23%
2023/10/02	4	36.81	10	37.14	36.85	-6	2,612	-0.23%
2023/09/28	1	37.10	31	36.92	36.85	-30	2,607	-1.15%
2023/09/27	3	35.85	0	0.00	36.30	3	2,607	0.12%
2023/09/25	12	36.42	0.1	36.15	36.05	11.9	2,753	0.43%
2023/09/22	5	36.39	0	0.00	36.80	5	2,758	0.18%
2023/09/21	7	35.54	7	36.36	36.80	0	2,744	0.00%
2023/09/20	0	35.70	3	35.60	36.35	-3	2,718	-0.11%
2023/09/19	12	36.61	4	37.24	36.35	8	2,690	0.30%
2023/09/18	1	36.10	18	35.37	36.10	-17	2,580	-0.66%
2023/09/15	5	35.38	8	35.25	35.50	-3	2,560	-0.12%
2023/09/14	47	36.68	15	36.68	36.35	32	2,523	1.27%
2023/09/13	0	34.10	1	35.80	35.55	-1	2,391	-0.04%
2023/09/12	13	34.25	0	0.00	34.50	13	2,310	0.56%
2023/09/11	0	0.00	2	33.05	33.55	-2	2,289	-0.09%
2023/09/07	1	32.70	2	32.68	32.75	-1	2,286	-0.04%
2023/09/05	2	34.43	1	34.95	33.70	1	2,292	0.04%
2023/08/29	1	33.60	0	0.00	33.90	1	2,324	0.04%
2023/08/28	0	0.00	1	32.05	33.10	-1	2,308	-0.04%
2023/08/24	3	33.12	0	0.00	32.70	3	2,302	0.13%
2023/08/23	2	33.48	0	0.00	33.30	2	2,291	0.09%
2023/08/22	3	34.15	0	0.00	34.00	3	2,283	0.13%
2023/08/21	4	34.80	7	34.93	35.05	-3	2,259	-0.13%
2023/08/18	1	34.05	2	34.03	33.90	-1	2,228	-0.04%
2023/08/17	0	0.00	9	34.28	34.75	-9	2,222	-0.40%
2023/08/16	3	33.70	1	33.90	33.95	2	2,227	0.09%
2023/08/15	2	33.10	1	33.30	33.30	1	2,221	0.05%
2023/08/14	1	31.95	5	32.15	32.10	-4	2,221	-0.18%
2023/08/11	20	31.48	30	32.15	31.30	-10	2,264	-0.44%
2023/08/10	2	33.45	8	34.78	33.60	-6	2,235	-0.27%
2023/08/09	3	34.77	5	35.07	34.50	-2	2,182	-0.09%
2023/08/07	2	31.70	0	0.00	31.80	2	2,084	0.10%
2023/08/01	5	32.71	2	32.05	31.85	3	2,059	0.15%
2023/07/31	3	34.50	2	35.33	33.40	1	2,016	0.05%
2023/07/28	9	34.42	8	34.23	34.50	1	1,962	0.05%
2023/07/27	3	33.15	0	0.00	33.65	3	1,899	0.16%
2023/07/26	8	33.55	13	33.35	32.70	-5	1,881	-0.27%
2023/07/25	11	34.88	0	0.00	34.75	11	1,832	0.60%
2023/07/24	0	0.00	1	33.30	33.40	-1	1,758	-0.06%
2023/07/21	1	34.20	5	34.15	34.10	-4	1,726	-0.23%
2023/07/20	4	36.74	3	36.47	35.30	1	1,692	0.06%
2023/07/19	5	39.45	5	37.26	36.75	0	1,636	0.00%
2023/07/18	9	40.01	2	38.93	39.50	7	1,529	0.46%
2023/07/14	5	33.78	4	34.10	34.45	1	1,259	0.08%
2023/07/13	3	33.50	0	0.00	32.90	3	1,196	0.25%
2023/07/10	0	0.00	1	32.45	32.40	-1	1,164	-0.09%
2023/07/07	2	30.80	0	0.00	31.15	2	1,121	0.18%
2023/07/03	4	31.10	3.1	31.17	31.00	0.9	1,015	0.09%
2023/06/30	0	0.00	0.2	28.35	29.20	-0.2	895	-0.02%
2023/06/29	0.2	28.60	0	0.00	28.35	0.2	889	0.02%
2023/06/27	1	26.75	0	0.00	26.65	1	887	0.11%
2023/06/26	4	27.63	0	0.00	27.40	4	897	0.45%
2023/06/19	2	28.05	0	0.00	27.85	2	1,022	0.20%
2023/06/16	5	28.11	0	0.00	28.00	5	1,018	0.49%
2023/06/15	2	28.20	10	28.20	28.30	-8	1,014	-0.79%
2023/06/14	2	28.53	0	0.00	28.30	2	1,007	0.20%
2023/06/13	7	28.79	0	0.00	28.55	7	1,002	0.70%
2023/06/12	5	28.71	0	0.00	28.85	5	982	0.51%
2023/06/09	11	29.44	6	29.40	29.20	5	970	0.52%
2023/06/06	2	28.90	1	28.95	29.30	1	915	0.11%
2023/06/02	1	28.00	0	0.00	28.00	1	883	0.11%
2023/05/24	1	27.75	0	0.00	27.65	1	816	0.12%
2023/05/22	1	27.15	0	0.00	28.45	1	791	0.13%
2023/05/15	1	25.30	0	0.00	25.50	1	634	0.16%
2023/05/12	1	24.70	0	0.00	24.55	1	623	0.16%
2023/05/10	1	25.10	1	25.35	25.25	0	608	0.00%
2023/04/25	0	0.00	10	23.09	22.90	-10	554	-1.80%
2023/04/20	10	25.85	10	24.73	24.75	0	528	0.00%
2023/04/13	11	24.86	0	0.00	24.80	11	457	2.41%
2023/04/12	0	0.00	1	23.50	24.10	-1	399	-0.25%
2023/04/10	1	24.18	0	0.00	23.30	1	380	0.27%
2023/03/30	1	23.75	0	0.00	23.35	1	336	0.30%
2023/03/27	4	23.41	4	23.05	23.25	0	294	0.00%
2023/03/24	6	23.38	5	23.65	23.65	1	273	0.37%
2023/03/07	0	0.00	2	20.85	20.80	-2	168	-1.19%
2023/02/23	2	20.35	0	0.00	20.50	2	170	1.17%
2022/12/20	0.1	19.60	0	0.00	19.15	0.1	419	0.02%
2022/11/10	2	21.35	2	21.35	21.35	0	489	0.00%
2022/10/20	1	19.35	1	18.40	18.55	0	497	0.00%
2022/09/13	0	0.00	2	20.60	20.55	-2	453	-0.44%
2022/09/01	1	21.90	0	0.00	21.60	1	435	0.23%
2022/08/22	3	22.30	5	22.03	22.05	-2	404	-0.49%
2022/08/19	2	22.05	2	22.25	22.05	0	392	0.00%
2022/08/18	3	22.60	3	22.28	22.40	0	377	0.00%
2022/08/17	3	22.00	3	22.42	22.15	0	334	0.00%
2022/08/16	5	22.62	3	22.68	22.50	2	306	0.65%
2022/08/15	1	22.50	1	22.60	22.60	0	216	0.00%
2022/04/20	0	0.00	10	20.55	20.35	-10	255	-3.91%
2022/03/25	0	0.00	10	22.20	22.35	-10	793	-1.26%
2022/03/21	0	0.00	1	21.85	21.75	-1	888	-0.11%
2022/03/18	0	0.00	2	21.95	21.90	-2	928	-0.22%
2022/03/16	0	0.00	3	20.27	20.30	-3	1,033	-0.29%
2022/03/15	0	0.00	19	20.24	20.25	-19	1,038	-1.83%
2022/03/14	0	0.00	3	20.85	20.85	-3	1,038	-0.29%
2022/03/09	4	20.64	0	0.00	20.45	4	1,039	0.38%
2022/03/01	0	0.00	5	22.86	22.75	-5	1,054	-0.47%
2022/02/25	0	0.00	2	22.65	23.00	-2	1,053	-0.19%
2022/02/14	0	0.00	6	23.45	23.40	-6	1,213	-0.49%
2022/02/07	0	0.00	2	24.03	24.40	-2	1,219	-0.16%
2022/01/25	0	0.00	1	23.30	23.35	-1	1,218	-0.08%
2022/01/20	2	24.53	0	0.00	24.65	2	1,241	0.16%
2022/01/11	1	24.50	0	0.00	24.40	1	1,246	0.08%
2022/01/07	3	25.37	2	25.10	24.95	1	1,230	0.08%
2022/01/04	6	26.67	0	0.00	26.55	6	1,190	0.50%
2022/01/03	1	27.05	1	26.90	26.95	0	1,173	0.00%
2021/12/30	4	27.25	0	0.00	27.15	4	1,164	0.34%
2021/12/29	14	28.58	13	28.42	27.80	1	1,144	0.09%
2021/12/28	0	0.00	1	28.40	28.70	-1	1,051	-0.10%
2021/12/24	1	27.65	0	0.00	27.65	1	1,014	0.10%
2021/12/23	23	28.68	20	28.76	28.30	3	987	0.30%
2021/12/22	26	28.92	23	29.12	29.10	3	934	0.32%
2021/12/21	4	27.35	2	28.60	28.75	2	780	0.26%
2021/12/20	0	0.00	1	26.60	26.55	-1	724	-0.14%
2021/12/15	22	27.56	0	0.00	27.55	22	665	3.30%
2021/12/14	0	0.00	2	26.75	26.15	-2	626	-0.32%
2021/12/13	2	27.60	0	0.00	27.40	2	586	0.34%
2021/12/01	1	24.90	0	0.00	24.90	1	475	0.21%
2021/11/25	0	0.00	1	24.55	24.55	-1	455	-0.22%
2021/11/19	0	0.00	5	24.79	24.90	-5	418	-1.20%
2021/11/18	20	25.20	21	24.70	24.65	-1	404	-0.25%
2021/11/17	0	0.00	2	24.65	24.75	-2	373	-0.54%
2021/11/16	2	24.73	3	24.67	24.25	-1	356	-0.28%
2021/11/02	1	22.05	0	0.00	21.85	1	568	0.18%
2021/10/28	2	22.93	0	0.00	22.30	2	752	0.27%
2021/10/27	0	0.00	3	23.92	23.90	-3	728	-0.41%
2021/10/01	0	0.00	1	20.60	20.35	-1	866	-0.12%
2021/09/29	1	20.70	0	0.00	20.65	1	865	0.12%
2021/09/13	1	22.05	0	0.00	21.95	1	909	0.11%
2021/08/18	5	20.50	0	0.00	21.00	5	1,073	0.47%
2021/08/09	2	25.18	0	0.00	24.05	2	1,083	0.18%
2021/08/05	2	25.85	2	25.93	27.25	0	901	0.00%
2021/06/18	1	24.85	1	24.35	24.35	0	2,003	0.00%
2021/05/18	0	0.00	2	20.75	20.75	-2	2,039	-0.10%
2021/05/13	3	21.25	0	0.00	20.40	3	2,028	0.15%
2021/05/11	0	0.00	2	25.65	24.75	-2	1,981	-0.10%
2021/05/07	1	27.55	1	28.15	28.25	0	1,964	0.00%
2021/05/04	0	0.00	3	28.65	27.80	-3	1,970	-0.15%
2021/05/03	1	29.60	2	29.65	29.50	-1	1,950	-0.05%
2021/04/29	1	31.55	0	0.00	31.25	1	1,981	0.05%
2021/04/28	11	31.67	0	0.00	31.70	11	1,979	0.56%
2021/04/27	12	31.95	0	0.00	32.20	12	1,980	0.61%
2021/04/26	0	0.00	3	31.25	31.25	-3	1,932	-0.16%
2021/04/23	1	32.00	0	0.00	31.50	1	1,938	0.05%
2021/04/22	6.1	33.63	1	34.50	32.25	5.1	1,940	0.26%
2021/04/21	7	34.17	15	34.26	34.50	-8	1,770	-0.45%
2021/04/20	0	0.00	1	31.50	31.45	-1	1,336	-0.07%
2021/04/15	0	0.00	1	28.80	28.85	-1	1,294	-0.08%
2021/04/14	0	0.00	10	28.39	28.30	-10	1,296	-0.77%
2021/04/13	1	29.45	0	0.00	28.75	1	1,306	0.08%
2021/04/12	0	0.00	10	31.00	30.20	-10	1,326	-0.75%
2021/04/09	2	31.70	10	30.64	30.55	-8	1,314	-0.61%
2021/04/07	0	0.00	10	28.35	28.85	-10	1,125	-0.89%
2021/03/29	1	26.30	0	0.00	26.30	1	1,190	0.08%
2021/03/26	2	26.45	0	0.00	26.55	2	1,192	0.17%
2021/03/24	8	27.22	0	0.00	26.80	8	1,209	0.66%
2021/03/23	0	0.00	6	28.63	28.90	-6	1,169	-0.51%
2021/03/17	2	28.75	5	28.40	28.20	-3	1,370	-0.22%
2021/03/16	8	28.34	0	0.00	28.95	8	1,366	0.59%
2021/03/12	1	27.50	0	0.00	27.50	1	1,373	0.07%
2021/03/08	0	0.00	0	28.30	27.95	0	1,499	0.00%
2021/03/04	0	0.00	0.1	28.55	28.30	-0.1	1,541	-0.01%
2021/03/02	0	0.00	1	28.15	28.05	-1	1,609	-0.06%
2021/02/25	0	0.00	0.1	28.80	28.35	-0.1	1,664	0.00%
2021/02/22	0	0.00	10	29.10	28.90	-10	1,747	-0.57%
2021/02/17	0	0.00	2	28.20	27.85	-2	2,286	-0.09%
2021/02/01	1.2	25.77	0	0.00	25.65	1.2	2,536	0.05%
2021/01/29	6	27.07	0	0.00	26.50	6	2,543	0.24%
2021/01/22	0	0.00	2	27.75	27.65	-2	2,586	-0.08%
2021/01/18	0	0.00	1	29.20	29.05	-1	2,720	-0.04%
2021/01/14	2	29.80	0	0.00	29.30	2	2,665	0.08%
2021/01/13	0	0.00	1	28.00	28.00	-1	2,631	-0.04%
2021/01/12	1	27.35	0	0.00	27.45	1	2,633	0.04%
2021/01/11	0	0.00	1	28.35	28.35	-1	2,626	-0.04%
2020/12/25	1	27.80	0	0.00	27.75	1	2,563	0.04%
2020/12/17	2	27.75	1	28.20	27.80	1	2,730	0.04%
2020/12/16	1	27.85	0	0.00	27.80	1	2,826	0.04%
2020/12/15	1	27.85	1	29.55	27.75	0	2,943	0.00%
2020/12/14	1	29.40	0	0.00	29.40	1	2,881	0.03%
2020/12/11	7	29.91	0	0.00	29.60	7	2,839	0.25%
2020/12/10	2	33.40	0	0.00	32.85	2	2,737	0.07%
2020/12/09	2	33.00	0	0.00	33.75	2	2,738	0.07%
2020/12/08	3	33.00	2	33.05	33.00	1	2,755	0.04%
2020/12/07	3	33.55	5	33.55	32.60	-2	2,761	-0.07%
2020/12/03	2	34.10	0	0.00	34.45	2	2,722	0.07%
2020/11/27	3	34.23	2	34.45	34.75	1	2,773	0.04%
2020/11/26	0	0.00	1.1	34.84	34.15	-1.1	2,808	-0.04%
2020/11/25	3	34.28	3	34.33	33.95	0	2,799	0.00%
2020/11/24	1	34.25	1	34.35	34.05	0	2,834	0.00%
2020/11/23	3	33.80	4	34.35	34.40	-1	2,887	-0.03%
2020/11/20	5	33.80	3	33.68	33.50	2	3,061	0.07%
2020/11/19	0	0.00	5	34.07	33.70	-5	3,179	-0.16%
2020/11/18	3	34.55	1	34.70	34.75	2	3,162	0.06%
2020/11/17	11	36.27	9	35.29	35.00	2	3,158	0.06%
2020/11/16	2	34.78	14	34.84	36.05	-12	2,932	-0.41%
2020/11/13	0	0.00	1	32.85	32.80	-1	2,941	-0.03%
2020/11/12	3	32.05	0	0.00	32.10	3	3,151	0.10%
2020/11/11	2	33.38	1	32.45	32.45	1	3,246	0.03%
2020/11/09	0	0.00	8	33.48	32.30	-8	3,235	-0.25%
2020/11/05	4	32.16	3	31.95	31.95	1	3,150	0.03%
2020/11/04	0	0.00	1	32.50	32.80	-1	3,376	-0.03%
2020/10/29	1	30.55	0	0.00	31.50	1	3,442	0.03%
2020/10/27	13	33.27	0	0.00	32.35	13	3,429	0.38%
2020/10/26	5	33.33	2	33.40	33.50	3	3,507	0.09%
2020/10/20	2	31.40	0	0.00	31.40	2	3,507	0.06%
2020/10/15	2	32.35	0	0.00	31.85	2	3,520	0.06%
2020/10/08	0	0.00	16	31.52	31.50	-16	3,538	-0.45%
2020/10/07	0	0.00	3	30.90	31.00	-3	3,554	-0.08%
2020/10/05	0	0.00	9	30.40	30.25	-9	3,607	-0.25%
2020/09/29	1	29.60	0	0.00	29.05	1	3,703	0.03%
2020/09/28	1	29.15	22	29.51	29.55	-21	3,763	-0.56%
2020/09/25	3	30.13	3	30.40	28.70	0	3,782	0.00%
2020/09/24	2	30.48	1	30.55	30.40	1	3,777	0.03%
2020/09/23	6	32.09	5	32.12	31.70	1	3,782	0.03%
2020/09/22	1	32.00	1	33.30	31.60	0	3,749	0.00%
2020/09/21	7	33.20	0	0.00	33.15	7	3,647	0.19%
2020/09/18	1	33.00	21	33.29	33.70	-20	3,539	-0.57%
2020/09/17	2	30.73	0	0.00	30.75	2	3,403	0.06%
2020/09/15	0	0.00	1	30.15	30.20	-1	3,370	-0.03%
2020/09/14	0	0.00	10	31.00	31.00	-10	3,350	-0.30%
2020/09/11	2	31.50	2	31.23	30.55	0	3,333	0.00%
2020/09/10	0	0.00	2	31.60	30.85	-2	3,298	-0.06%
2020/09/09	1	29.70	4	29.50	31.30	-3	3,278	-0.09%
2020/09/07	1	31.00	150	31.62	30.85	-149	3,235	-4.61%	大賣/鉅額交易
2020/09/04	30	31.85	0	0.00	31.85	30	3,208	0.94%
2020/09/02	21	33.00	0	0.00	32.70	21	3,143	0.67%
2020/09/01	100	33.55	2	32.68	32.85	98	3,086	3.18%
2020/08/27	4	33.69	0	0.00	32.55	4	2,950	0.14%
2020/08/26	3	33.17	2	33.30	34.00	1	2,868	0.03%
2020/08/21	0	0.00	1	30.15	30.20	-1	2,477	-0.04%
2020/08/20	3	29.45	0	0.00	29.25	3	2,431	0.12%
2020/08/19	1	34.00	5	32.77	32.25	-4	2,317	-0.17%
2020/08/18	4	32.39	9	33.36	33.70	-5	2,117	-0.24%
2020/08/17	2	31.33	1	31.45	31.45	1	1,874	0.05%
2020/08/13	2	26.50	0	0.00	26.00	2	1,648	0.12%
2020/08/12	2	26.20	2	26.30	26.50	0	1,636	0.00%
2020/08/10	23	26.22	5	25.95	26.30	18	1,598	1.13%
2020/08/07	2	28.50	6	28.75	28.50	-4	1,362	-0.29%
2020/08/06	10	29.45	0	0.00	29.45	10	1,329	0.75%
2020/08/04	0	0.00	1	26.80	26.80	-1	1,279	-0.08%
2020/07/31	10	26.50	0	0.00	26.35	10	1,243	0.80%
2020/07/30	21	28.82	0	0.00	26.35	21	1,220	1.72%
2020/07/28	20	26.14	0	0.00	25.05	20	996	2.01%
2020/07/27	10	25.10	0	0.00	25.90	10	964	1.04%
2020/07/17	1	26.30	55	25.91	24.80	-54	847	-6.37%
2020/07/16	50	26.55	0	0.00	26.55	50	811	6.16%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/08	15	26.50	0	0.00	26.30	15	568	2.64%
2020/07/06	0	0.00	1	23.05	23.35	-1	424	-0.24%
2020/07/03	0	0.00	1	22.00	21.25	-1	387	-0.26%
2020/07/02	1	20.50	0	0.00	20.50	1	340	0.29%
2020/06/05	1	19.05	1	18.95	18.95	0	289	0.00%
2020/06/03	0	0.00	5	19.05	17.80	-5	276	-1.81%
2020/05/21	0.1	17.90	0	0.00	17.35	0.1	260	0.04%
2020/05/20	5	17.50	0	0.00	17.55	5	290	1.72%
2020/05/14	0	0.00	5	17.35	17.30	-5	319	-1.56%
2020/04/21	0	0.00	1	13.40	13.45	-1	262	-0.38%
2020/04/20	2	13.75	0	0.00	13.70	2	262	0.76%
2020/04/10	0	0.00	5	13.00	14.10	-5	250	-2.00%
2020/03/25	5	12.10	0	0.00	12.10	5	243	2.05%
2020/03/12	0	0.00	5	14.70	14.40	-5	211	-2.37%
2020/03/02	4	17.25	0	0.00	17.15	4	192	2.07%
2020/02/27	0	0.00	1	18.20	17.20	-1	189	-0.53%
2020/02/25	1	17.60	1	17.85	17.60	0	175	0.00%
2020/02/24	1	17.60	1	17.95	17.95	0	168	0.00%
2020/02/21	5	18.13	2	18.48	18.20	3	163	1.84%
2020/02/20	7	17.46	7	17.81	17.85	0	133	0.00%
2020/02/13	2	15.10	0	0.00	14.95	2	88	2.26%
2020/02/03	0	0.00	1	15.35	14.75	-1	88	-1.13%
2020/01/30	0	0.00	1	15.90	15.75	-1	87	-1.14%
2019/12/27	5	18.20	0	0.00	18.25	5	82	6.10%
2019/11/29	0	0.00	1	18.25	18.25	-1	112	-0.89%
2019/11/20	1	18.15	0	0.00	18.20	1	214	0.47%
2019/11/12	0	0.00	1	17.90	17.95	-1	214	-0.47%
2019/11/01	0	0.00	1	19.10	19.10	-1	210	-0.48%
2019/10/30	1	19.00	1	19.30	19.30	0	211	0.00%
2019/10/28	0	0.00	1	19.50	19.45	-1	212	-0.47%
2019/10/09	0	0.00	1	20.00	19.85	-1	225	-0.44%
2019/09/27	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/18	0	0.00	1	20.40	20.35	-1	226	-0.44%
2019/09/11	1	20.45	0	0.00	20.50	1	222	0.45%
2019/09/05	1	21.00	0	0.00	20.55	1	216	0.46%
2019/09/02	1	21.15	1	21.35	21.45	0	211	0.00%
2019/08/12	1	20.50	0	0.00	20.50	1	109	0.91%
2019/07/31	1	21.20	0	0.00	21.10	1	123	0.81%
2019/07/30	2	21.00	0	0.00	21.00	2	117	1.70%
2019/07/23	1	21.80	0	0.00	21.30	1	119	0.83%
2019/07/12	1	21.20	0	0.00	20.90	1	118	0.84%
2019/06/27	0	0.00	1	19.65	20.00	-1	162	-0.62%
2019/06/21	1	20.55	1	20.00	19.80	0	180	0.00%
2019/05/29	1	20.55	0	0.00	20.55	1	418	0.24%
2019/05/22	1	20.00	0	0.00	20.00	1	472	0.21%
2019/05/13	1	20.15	0	0.00	21.00	1	477	0.21%
2019/04/22	1	22.75	0	0.00	22.85	1	473	0.21%
2019/03/15	1	25.75	0	0.00	26.10	1	427	0.23%
2019/03/13	1	26.00	1	26.35	26.10	0	396	0.00%
2019/02/26	1	23.60	1	23.00	23.05	0	313	0.00%
2018/12/14	0	0.00	2	23.33	23.05	-2	576	-0.35%
2018/12/04	0	0.00	1	23.00	22.45	-1	606	-0.16%
2018/11/30	1	21.90	0	0.00	21.85	1	618	0.16%
2018/11/23	0	0.00	5	20.15	19.95	-5	602	-0.83%
2018/11/15	0	0.00	1	19.90	19.95	-1	630	-0.16%
2018/11/14	1	20.15	0	0.00	19.95	1	633	0.16%
2018/10/26	0	0.00	1	18.80	18.85	-1	833	-0.12%
2018/10/17	2	19.20	2	18.95	19.20	0	945	0.00%
2018/10/11	0	0.00	1	18.10	18.05	-1	1,036	-0.10%
2018/10/09	0	0.00	1	20.05	20.05	-1	1,038	-0.10%
2018/10/04	4	23.33	4	22.50	22.50	0	1,137	0.00%
2018/10/03	0	0.00	1	23.70	23.20	-1	1,198	-0.08%
2018/10/02	3	23.65	0	0.00	23.45	3	1,492	0.20%
2018/10/01	2	23.10	2	23.60	24.00	0	1,705	0.00%
2018/09/28	7	22.31	13	22.70	23.00	-6	1,772	-0.34%
2018/09/26	3	21.50	1	21.50	21.45	2	1,750	0.11%
2018/09/20	2	21.75	0	0.00	21.35	2	2,062	0.10%
2018/09/19	4	21.93	0	0.00	21.90	4	2,223	0.18%
2018/09/18	0	0.00	1	21.75	21.75	-1	2,234	-0.04%
2018/09/14	2	21.90	2	21.80	21.80	0	2,277	0.00%
2018/09/11	1	22.65	0	0.00	21.75	1	2,428	0.04%
2018/08/28	0	0.00	3	24.35	24.05	-3	3,005	-0.10%
2018/08/24	3	23.40	0	0.00	23.40	3	3,027	0.10%
2018/08/15	4	25.70	2	25.25	25.20	2	3,138	0.06%
2018/08/09	6	28.74	6	28.48	28.20	0	3,145	0.00%
2018/08/02	0	0.00	1	27.95	27.90	-1	3,175	-0.03%
2018/07/26	4	29.75	0	0.00	29.55	4	3,147	0.13%
2018/07/25	1	29.55	6	29.83	29.80	-5	3,138	-0.16%
2018/07/24	1	29.20	14	29.39	30.30	-13	3,101	-0.42%
2018/07/23	5	28.18	6	28.48	28.30	-1	3,061	-0.03%
2018/07/20	4	29.70	4	29.39	29.25	0	3,034	0.00%
2018/07/18	6	29.94	3	29.92	29.50	3	3,024	0.10%
2018/07/17	1	30.20	8	29.96	29.70	-7	3,032	-0.23%
2018/07/16	12	29.62	2	29.50	29.50	10	3,014	0.33%
2018/07/13	13	30.72	0	0.00	30.15	13	2,998	0.43%
2018/07/11	8	30.31	4	29.80	29.60	4	2,939	0.14%
2018/07/10	6	32.32	17	31.59	30.95	-11	2,911	-0.38%
2018/07/09	7	30.64	7	30.53	32.05	0	2,683	0.00%
2018/07/06	3	28.32	12	28.18	29.15	-9	2,548	-0.35%
2018/07/05	5	27.35	0	0.00	26.50	5	2,448	0.20%
2018/07/04	6	27.77	2	27.70	27.70	4	2,453	0.16%
2018/07/03	4	28.51	11	28.64	27.30	-7	2,440	-0.29%
2018/07/02	6	30.06	6	29.53	29.50	0	2,438	0.00%
2018/06/29	9	30.59	9	30.13	29.60	0	2,450	0.00%
2018/06/28	10	28.29	0	0.00	29.75	10	2,263	0.44%
2018/06/27	3	26.95	3	27.40	27.05	0	2,168	0.00%
2018/06/26	0	0.00	5	25.80	27.45	-5	2,240	-0.22%
2018/06/25	3	26.60	2	26.45	26.25	1	2,305	0.04%
2018/06/21	2	27.70	0	0.00	27.60	2	2,552	0.08%
2018/06/15	8	30.23	3	30.20	30.60	5	2,669	0.19%
2018/06/14	11	28.51	10	29.33	28.75	1	2,503	0.04%
2018/06/13	0	0.00	26	28.05	28.05	-26	2,319	-1.12%
2018/06/12	6	25.06	2	24.65	25.50	4	2,199	0.18%
2018/06/06	6	23.20	6	23.15	23.05	0	2,134	0.00%
2018/05/30	0	0.00	1	24.20	24.20	-1	2,103	-0.05%
2018/05/29	21	24.11	0	0.00	23.75	21	2,088	1.01%
2018/05/24	1	24.40	1	23.75	23.60	0	2,053	0.00%
2018/05/02	0	0.00	4	19.58	19.90	-4	1,878	-0.21%
2018/04/30	2	19.35	0	0.00	19.45	2	1,882	0.11%
2018/04/27	3	19.40	1	19.15	19.15	2	1,874	0.11%
2018/04/25	0	0.00	4	20.00	20.00	-4	1,885	-0.21%
2018/04/24	0	0.00	3	20.55	20.10	-3	1,898	-0.16%
2018/04/23	4	21.05	0	0.00	21.35	4	1,886	0.21%
2018/04/16	9	22.59	13	22.30	22.75	-4	1,827	-0.22%
2018/04/13	2	23.05	0	0.00	22.10	2	1,817	0.11%
2018/04/12	1	22.45	12	23.75	23.75	-11	1,821	-0.60%
2018/04/10	2	21.75	7	21.46	21.20	-5	2,032	-0.25%
2018/04/09	0	0.00	15	21.75	21.60	-15	2,012	-0.75%
2018/03/31	0	0.00	5	22.85	23.20	-5	1,907	-0.26%
2018/03/30	0	0.00	15	23.42	23.10	-15	1,885	-0.80%
2018/03/28	10	25.00	3	24.45	24.60	7	1,750	0.40%
2018/03/27	28	24.20	12	23.93	23.80	16	1,690	0.95%
2018/03/23	1	18.55	7	20.07	20.25	-6	1,437	-0.42%
2018/03/22	16	18.98	0	0.00	18.45	16	1,356	1.18%
2018/03/21	5	19.25	0	0.00	19.25	5	1,253	0.40%
2018/03/02	0	0.00	1	17.15	17.10	-1	1,066	-0.09%
2018/02/27	0	0.00	2	17.20	16.75	-2	1,062	-0.19%
2018/02/05	1	16.30	1	16.25	16.25	0	1,022	0.00%
2018/01/15	2	16.80	0	0.00	17.00	2	1,000	0.20%
2018/01/11	0	0.00	10	16.90	16.80	-10	993	-1.01%
2018/01/09	5	17.84	0	0.00	17.25	5	971	0.51%
2018/01/08	5	18.40	220	17.80	17.85	-215	936	-22.96%	大賣/鉅額交易
2018/01/05	5	19.05	0	0.00	18.70	5	879	0.57%