海華 (3694)-元大-東泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
313張
產業
上市通信網路類股▼1.01%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/19	10	50.70	1	50.90	50.70	9	2,148	0.42%
2026/08/12	0	0.00	5	53.30	53.20	-5	2,920	-0.17%
2026/08/11	0	0.00	15	53.80	53.80	-15	2,956	-0.51%
2026/08/10	7.1	56.32	3	56.03	55.90	4.1	2,981	0.14%
2026/08/07	0.1	57.00	0	0.00	55.60	0.1	2,975	0.00%
2026/08/06	0	0.00	1	56.10	56.10	-1	2,937	-0.03%
2026/08/03	15	52.70	0	0.00	54.00	15	2,940	0.51%
2026/07/30	5	50.00	0	0.00	49.00	5	2,954	0.17%
2026/07/29	13	53.08	4	50.90	52.00	9	2,962	0.30%
2026/07/27	2	59.40	0	0.00	59.40	2	2,922	0.07%
2026/07/24	2	62.15	0	0.00	60.50	2	2,923	0.07%
2026/07/23	1.1	64.70	0	0.00	64.10	1.1	2,918	0.04%
2026/07/22	4	64.50	1	65.50	64.00	3	2,894	0.10%
2026/07/21	2	66.30	12	64.78	66.30	-10	2,848	-0.35%
2026/07/20	1	60.40	1	60.80	60.30	0	2,815	0.00%
2026/07/17	0	0.00	15	60.10	60.10	-15	2,815	-0.53%
2026/07/16	1	64.60	0	0.00	64.40	1	2,814	0.04%
2026/07/15	1	68.30	1	68.00	67.90	0	2,808	0.00%
2026/07/13	2	66.00	1	66.40	67.60	1	2,664	0.04%
2026/07/02	2	67.55	1	66.30	64.50	1	2,468	0.04%
2026/07/01	8	64.91	7.3	65.46	66.40	0.7	2,380	0.03%
2026/06/30	1	57.70	2.8	59.68	62.20	-1.8	2,221	-0.08%
2026/06/29	0	0.00	1	56.75	56.60	-1	2,191	-0.05%
2026/06/26	1	56.00	39.6	56.76	55.70	-38.6	2,194	-1.76%
2026/06/25	12	59.22	1	60.20	58.60	11	2,179	0.50%
2026/06/24	2.5	59.62	0	0.00	59.60	2.5	2,176	0.11%
2026/06/23	10	60.98	0	0.00	60.40	10	2,166	0.46%
2026/06/22	19	61.22	1	61.00	62.00	18	2,155	0.84%
2026/06/18	7	61.76	0	0.00	60.80	7	2,134	0.33%
2026/06/17	1	61.70	0	0.00	61.90	1	2,119	0.05%
2026/06/16	1	61.30	1	61.70	61.80	0	2,116	0.00%
2026/06/15	1	60.90	1	61.60	61.80	0	2,115	0.00%
2026/06/12	15	60.40	0.9	60.60	60.00	14.1	2,118	0.67%
2026/06/11	1	58.80	5.1	59.50	59.20	-4.1	2,129	-0.19%
2026/06/09	0	0.00	0.1	62.69	62.90	-0.1	2,108	0.00%
2026/06/08	0.1	60.90	0	0.00	62.00	0.1	2,101	0.00%
2026/06/04	1	68.60	0	0.00	68.10	1	2,076	0.05%
2026/06/02	0	0.00	1	67.70	69.10	-1	2,049	-0.05%
2026/06/01	0	0.00	1	69.80	68.90	-1	2,023	-0.05%
2026/05/29	0	0.00	4	69.81	69.50	-4	2,027	-0.20%
2026/05/28	2.1	66.66	1.5	68.50	66.60	0.6	2,004	0.03%
2026/05/27	1	71.10	0	0.00	68.50	1	1,977	0.05%
2026/05/26	1	69.10	1	69.00	70.20	0	1,943	0.00%
2026/05/25	2	70.55	14	71.46	70.80	-12	1,897	-0.63%
2026/05/22	7	70.39	9	70.71	70.50	-2	1,828	-0.11%
2026/05/21	13	70.72	11	71.39	71.80	2	1,757	0.11%
2026/05/20	3.1	68.65	10	70.95	71.20	-6.9	1,462	-0.47%
2026/05/19	0.1	64.55	14	64.63	64.80	-13.9	1,266	-1.10%
2026/05/18	2	60.20	6	60.07	60.30	-4	1,163	-0.34%
2026/05/15	5	57.80	10	59.80	59.00	-5	1,140	-0.44%
2026/05/14	5	58.18	10	55.70	58.10	-5	1,100	-0.45%
2026/05/12	0	0.00	15	56.10	56.10	-15	1,103	-1.36%
2026/05/11	7	57.51	15	56.80	56.80	-8	1,103	-0.73%
2026/05/07	1	60.60	1	61.60	61.90	0	1,117	0.00%
2026/05/06	3	62.20	0	0.00	60.60	3	1,180	0.25%
2026/04/29	1	61.30	0	0.00	60.60	1	1,469	0.07%
2026/04/24	0	0.00	2	60.70	59.80	-2	1,480	-0.14%
2026/04/23	2	60.60	1.1	60.86	60.10	0.9	1,485	0.06%
2026/04/21	2	62.30	11	62.41	62.40	-9	1,470	-0.61%
2026/04/20	0	0.00	12.2	61.80	61.50	-12.2	1,464	-0.83%
2026/04/17	1	61.80	28	61.86	61.30	-27	1,470	-1.84%
2026/04/13	1	60.20	14	60.95	61.60	-13	1,461	-0.89%
2026/04/10	0	0.00	1	57.50	57.30	-1	1,432	-0.07%
2026/04/08	7	55.23	0	0.00	55.50	7	1,439	0.49%
2026/04/07	10	53.50	0	0.00	53.30	10	1,439	0.69%
2026/03/31	0	0.00	1	54.20	54.10	-1	1,466	-0.07%
2026/03/23	2	55.45	0	0.00	55.40	2	1,536	0.13%
2026/03/20	16	56.96	0	0.00	56.60	16	1,537	1.04%
2026/03/19	17	57.09	0	0.00	57.00	17	1,553	1.09%
2026/03/18	1	58.30	0	0.00	58.60	1	1,621	0.06%
2026/03/16	0	0.00	1	56.80	55.40	-1	1,635	-0.06%
2026/03/12	0	56.30	15	56.20	56.20	-15	1,624	-0.92%
2026/03/11	1	56.50	0	0.00	56.10	1	1,617	0.06%
2026/03/10	0	0.00	3	56.13	56.20	-3	1,606	-0.19%
2026/03/05	2	57.10	0	0.00	57.00	2	1,590	0.13%
2026/03/04	2	56.00	0	0.00	55.00	2	1,593	0.13%
2026/03/02	0	0.00	2	61.40	60.60	-2	1,577	-0.13%
2026/02/26	0.1	62.80	0	0.00	61.90	0.1	1,581	0.01%
2026/02/25	4	61.85	2	61.95	62.10	2	1,588	0.13%
2026/02/23	0.1	61.60	0	0.00	61.90	0.1	1,672	0.00%
2026/02/11	10	60.80	3	61.50	60.50	7	1,720	0.41%
2026/02/10	3	57.60	2	57.90	58.30	1	1,696	0.06%
2026/02/09	0	0.00	0.1	58.00	57.70	-0.1	1,713	0.00%
2026/02/06	2	57.30	0	0.00	57.90	2	1,727	0.12%
2026/02/05	0	0.00	3	60.83	59.20	-3	1,732	-0.17%
2026/02/03	19	58.45	0	0.00	58.10	19	1,774	1.07%
2026/02/02	1	57.21	0	0.00	57.50	1	1,806	0.06%
2026/01/30	1	59.10	2	59.05	59.10	-1	1,878	-0.05%
2026/01/29	4	61.10	16	60.73	60.70	-12	1,918	-0.62%
2026/01/28	8.1	62.79	9	62.30	62.50	-0.9	1,921	-0.05%
2026/01/27	6	67.82	0	0.00	64.90	6	1,894	0.32%
2026/01/26	3	67.00	0	0.00	67.10	3	1,654	0.18%
2026/01/21	0	0.00	0.1	61.40	60.80	-0.1	1,652	0.00%
2026/01/15	2	61.40	2	61.40	61.40	0	1,637	0.00%
2026/01/14	2	61.90	20	61.60	62.20	-18	1,639	-1.10%
2026/01/12	0	0.00	1	61.80	61.80	-1	1,638	-0.06%
2026/01/08	1	59.90	0	0.00	58.10	1	1,636	0.06%
2025/12/31	7	60.13	3	60.50	60.30	4	1,673	0.24%
2025/12/30	1	60.60	0	0.00	60.60	1	1,684	0.06%
2025/12/29	1	62.10	0	0.00	61.50	1	1,693	0.06%
2025/12/24	3	62.00	0	0.00	61.90	3	1,705	0.18%
2025/12/22	3	59.00	3	59.70	60.10	0	1,807	0.00%
2025/12/16	0	0.00	4	57.00	57.10	-4	1,863	-0.21%
2025/12/12	16	58.19	0	0.00	58.20	16	1,894	0.84%
2025/12/11	20	59.11	10.1	58.63	57.80	9.9	1,916	0.52%
2025/12/10	0	0.00	10	66.10	64.10	-10	1,908	-0.52%
2025/12/08	2	62.65	0	0.00	62.80	2	2,163	0.09%
2025/12/02	2	62.20	0	0.00	62.10	2	2,869	0.07%
2025/11/27	1	65.20	0	0.00	65.10	1	2,913	0.03%
2025/11/26	0	0.00	3	65.80	65.90	-3	2,924	-0.10%
2025/11/25	20	64.00	0	0.00	64.00	20	2,938	0.68%
2025/11/21	3	62.93	0	0.00	61.50	3	2,939	0.10%
2025/11/20	2	63.25	2	64.10	64.30	0	2,942	0.00%
2025/11/18	5	63.42	0	0.00	62.50	5	2,886	0.17%
2025/11/17	4	66.15	0	0.00	65.50	4	2,862	0.14%
2025/11/14	0	0.00	1	65.50	66.00	-1	2,908	-0.03%
2025/11/13	2	66.60	2	66.95	66.30	0	3,024	0.00%
2025/11/11	2	69.00	3	67.67	66.80	-1	3,464	-0.03%
2025/11/10	8	71.81	0	0.00	71.30	8	3,606	0.22%
2025/11/07	5	71.10	0	0.00	72.10	5	3,887	0.13%
2025/11/06	3	76.70	0	0.00	73.90	3	3,941	0.08%
2025/11/04	1	76.30	6	76.10	75.20	-5	3,830	-0.13%
2025/11/03	0	0.00	1	76.80	77.00	-1	3,810	-0.03%
2025/10/30	0	0.00	1	76.50	73.40	-1	3,791	-0.03%
2025/10/29	3	75.80	2	76.50	76.50	1	3,786	0.03%
2025/10/23	0	0.00	3	72.93	72.60	-3	3,772	-0.08%
2025/10/22	6	73.82	0	0.00	73.60	6	3,780	0.16%
2025/10/21	1	73.10	0	0.00	72.80	1	3,773	0.03%
2025/10/17	2	72.55	3	72.53	71.50	-1	3,798	-0.03%
2025/10/16	4	73.80	3	73.63	73.50	1	3,875	0.03%
2025/10/15	3	73.57	0	0.00	73.70	3	3,875	0.08%
2025/10/13	1	72.70	0	0.00	75.00	1	3,948	0.03%
2025/10/09	10.2	78.32	4	76.75	76.80	6.2	3,953	0.16%
2025/10/07	1	79.90	1	79.90	79.60	0	3,926	0.00%
2025/10/03	4	79.60	0	0.00	79.60	4	3,924	0.10%
2025/10/02	5	80.84	3	81.80	80.00	2	3,928	0.05%
2025/10/01	0	0.00	1	81.40	80.40	-1	3,947	-0.03%
2025/09/30	6	78.20	0	0.00	78.80	6	3,940	0.15%
2025/09/26	4	78.40	2	77.10	77.70	2	3,956	0.05%
2025/09/25	3	80.40	3	81.30	79.60	0	3,968	0.00%
2025/09/24	21	82.30	26	85.30	80.70	-5	3,947	-0.13%
2025/09/23	5	83.84	0	0.00	83.80	5	3,820	0.13%
2025/09/22	3	83.50	3	84.40	83.50	0	3,846	0.00%
2025/09/19	2	83.30	0	0.00	83.20	2	3,868	0.05%
2025/09/18	4	84.33	1	83.20	83.00	3	3,873	0.08%
2025/09/17	2	85.80	0	0.00	84.30	2	3,856	0.05%
2025/09/16	1	85.00	2	85.40	85.70	-1	3,842	-0.03%
2025/09/15	19	85.84	0	0.00	84.90	19	3,837	0.50%
2025/09/12	18	88.38	21	88.42	87.30	-3	3,813	-0.08%
2025/09/11	21	88.93	19	89.59	88.40	2	3,769	0.05%
2025/09/10	15.1	89.41	10	91.07	89.20	5.1	3,649	0.14%
2025/09/09	1	87.20	0	0.00	85.80	1	3,545	0.03%
2025/09/08	17	83.30	2	83.10	83.10	15	3,510	0.43%
2025/09/05	4	88.58	2.2	89.93	84.50	1.8	3,462	0.05%
2025/09/04	15	101.92	11	103.45	90.00	4	3,327	0.12%
2025/09/03	1	94.60	1	96.50	100.00	0	2,981	0.00%

海華相關文章

海華相關影音