大眾控 (3701)-元大-東泰券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	58.00	57.60	-1	1,716	-0.06%
2024/05/15	2	58.55	1	58.40	58.40	1	1,744	0.06%
2024/05/14	0	0.00	1	58.40	59.00	-1	1,741	-0.06%
2024/05/07	0	0.00	1	56.90	56.80	-1	1,721	-0.06%
2024/05/02	1	56.20	0	0.00	56.80	1	1,734	0.06%
2024/04/30	1	58.10	1	58.70	57.10	0	1,733	0.00%
2024/04/23	0	0.00	1	55.30	55.10	-1	1,737	-0.06%
2024/04/22	0	0.00	10	55.50	55.20	-10	1,744	-0.57%
2024/04/18	2	58.00	0	0.00	57.80	2	1,730	0.12%
2024/04/17	0	0.00	1	58.00	57.80	-1	1,734	-0.06%
2024/04/15	1	59.50	1	60.20	58.90	0	1,720	0.00%
2024/04/11	1	59.90	0	0.00	59.40	1	1,711	0.06%
2024/04/10	1	62.40	1	61.50	60.90	0	1,723	0.00%
2024/04/09	1	59.10	0	0.00	59.30	1	1,674	0.06%
2024/04/02	1	60.00	0	0.00	60.00	1	1,681	0.06%
2024/04/01	0	60.30	1	60.69	60.00	-1	1,691	-0.06%
2024/03/29	3	61.70	1	60.80	60.60	2	1,701	0.12%
2024/03/28	1	64.00	4	62.88	62.50	-3	1,686	-0.18%
2024/03/25	1	60.00	0	0.00	59.90	1	1,607	0.06%
2024/03/22	0	0.00	2	58.05	58.60	-2	1,611	-0.12%
2024/03/21	4	57.68	3	58.20	57.80	1	1,630	0.06%
2024/03/20	1	57.40	0	0.00	56.50	1	1,629	0.06%
2024/03/18	0	0.00	1	58.10	58.20	-1	1,654	-0.06%
2024/03/13	1	59.90	0	0.00	58.30	1	1,778	0.06%
2024/03/12	0	0.00	3	60.70	61.10	-3	1,774	-0.17%
2024/03/11	2	60.20	1	60.30	59.50	1	1,764	0.06%
2024/03/08	12	62.67	3	63.10	60.60	9	1,772	0.51%
2024/03/07	0	0.00	4	67.27	66.70	-4	1,673	-0.24%
2024/03/05	1	68.20	0	0.00	68.20	1	1,609	0.06%
2024/03/04	6	68.95	14	68.16	70.80	-8	1,568	-0.51%
2024/03/01	4	68.03	0	0.00	68.50	4	1,495	0.27%
2024/02/29	1	67.30	1	67.98	67.70	0	1,565	0.00%
2024/02/27	4	66.38	7	66.43	65.10	-3	1,787	-0.17%
2024/02/26	7	66.07	7	66.30	66.30	0	1,819	0.00%
2024/02/21	6	60.40	1	60.42	60.80	5	2,304	0.22%
2024/02/19	2	59.70	2	59.95	59.80	0	2,907	0.00%
2024/02/16	6	59.18	8	59.55	59.90	-2	3,021	-0.07%
2024/02/15	0	0.00	2	55.65	57.00	-2	2,998	-0.07%
2024/02/01	1	56.40	0	0.00	56.40	1	3,069	0.03%
2024/01/26	3	57.70	3	57.37	57.70	0	3,247	0.00%
2024/01/24	1	56.40	0	0.00	56.20	1	3,287	0.03%
2024/01/23	1	56.70	1	57.00	56.90	0	3,373	0.00%
2024/01/22	0	0.00	1	55.10	55.40	-1	3,406	-0.03%
2024/01/18	1	54.40	0	0.00	54.40	1	3,526	0.03%
2024/01/17	1	54.80	0	0.00	54.70	1	3,637	0.03%
2024/01/04	2	57.70	0	0.00	56.90	2	4,417	0.05%
2024/01/02	0	0.00	1	59.20	59.00	-1	4,558	-0.02%
2023/12/29	1	59.40	0	0.00	59.10	1	4,589	0.02%
2023/12/27	0	0.00	1	60.50	60.20	-1	4,684	-0.02%
2023/12/26	0	0.00	1	59.80	59.90	-1	4,711	-0.02%
2023/12/22	1	58.50	0	0.00	58.50	1	4,709	0.02%
2023/12/20	2	59.20	0	60.00	59.10	2	4,704	0.04%
2023/12/18	1	58.50	0	0.00	58.90	1	4,697	0.02%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/14	0	0.00	1	60.20	60.00	-1	4,695	-0.02%
2023/12/13	3	60.33	0	0.00	60.10	3	4,693	0.06%
2023/12/12	3	60.77	0	0.00	60.40	3	4,692	0.06%
2023/12/08	0.1	64.70	0	0.00	64.50	0.1	4,701	0.00%
2023/12/07	3	64.50	0	0.00	64.20	3	4,731	0.06%
2023/12/05	0	0.00	4	65.40	65.30	-4	4,729	-0.08%
2023/12/01	2	64.60	0	0.00	64.60	2	4,681	0.04%
2023/11/30	2	65.90	0	0.00	65.50	2	4,661	0.04%
2023/11/29	5	65.56	1	66.40	65.90	4	4,679	0.09%
2023/11/28	1	66.10	0	0.00	64.80	1	4,631	0.02%
2023/11/27	1	66.20	4	64.40	64.80	-3	4,565	-0.07%
2023/11/24	15	70.00	4	68.95	68.60	11	4,436	0.25%
2023/11/22	14	78.51	12	78.04	78.10	2	4,005	0.05%
2023/11/21	10	74.95	15	76.51	77.80	-5	3,795	-0.13%
2023/11/20	3	74.80	1	76.70	74.80	2	3,598	0.06%
2023/11/17	7	75.70	7.1	76.48	75.60	-0.1	3,376	0.00%
2023/11/16	1	70.60	6	70.35	71.70	-5	2,821	-0.18%
2023/11/15	1	71.10	3	71.40	70.70	-2	2,774	-0.07%
2023/11/14	1	68.30	7	68.40	68.20	-6	2,720	-0.22%
2023/11/08	11	69.92	0	0.00	69.70	11	2,686	0.41%
2023/11/07	0	0.00	0.6	70.00	70.00	-0.6	2,671	-0.02%
2023/11/03	3	67.20	1	67.10	67.10	2	2,610	0.08%
2023/10/31	11	69.18	10	67.52	66.20	1	2,548	0.04%
2023/10/30	5	67.80	5	68.00	68.70	0	2,476	0.00%
2023/10/27	10	67.90	20	67.90	67.10	-10	2,440	-0.41%
2023/10/26	11	68.13	16	67.79	67.70	-5	2,395	-0.21%
2023/10/25	1	70.00	1	71.50	69.20	0	2,337	0.00%
2023/10/24	1	68.50	6	68.47	69.90	-5	2,233	-0.22%
2023/10/23	10	67.91	10	67.59	67.50	0	2,033	0.00%
2023/10/20	0	0.00	1	61.40	64.30	-1	1,893	-0.05%
2023/10/19	1	63.80	0	0.00	63.80	1	1,882	0.05%
2023/10/18	2	66.85	7	64.39	64.20	-5	1,873	-0.27%
2023/10/17	11	66.89	1	68.20	66.40	10	1,744	0.57%
2023/10/16	0	0.00	1	64.40	63.80	-1	1,632	-0.06%
2023/10/13	11	62.09	1	62.70	63.80	10	1,628	0.61%
2023/10/12	1	63.10	0	0.00	62.90	1	1,618	0.06%
2023/10/11	1	64.30	0	0.00	64.00	1	1,601	0.06%
2023/10/06	2	64.85	0	0.00	66.40	2	1,566	0.13%
2023/10/04	0	0.00	1	61.80	61.70	-1	1,500	-0.07%
2023/10/03	0	0.00	3	65.00	64.20	-3	1,504	-0.20%
2023/10/02	0	0.00	2	61.75	61.90	-2	1,617	-0.12%
2023/09/21	1	58.00	0	0.00	58.20	1	2,009	0.05%
2023/09/19	1	61.20	0	0.00	60.90	1	2,023	0.05%
2023/09/14	1	62.30	6.1	62.25	61.60	-5.1	2,049	-0.25%
2023/09/13	1	61.20	2	61.40	60.30	-1	2,064	-0.05%
2023/09/11	0	0.00	1	58.40	58.20	-1	1,991	-0.05%
2023/09/08	0	0.00	1	55.90	56.30	-1	1,981	-0.05%
2023/09/07	1	57.00	0	0.00	56.70	1	2,007	0.05%
2023/09/06	2	58.60	2	58.00	58.00	0	2,027	0.00%
2023/09/04	1	58.90	0	0.00	58.60	1	2,058	0.05%
2023/08/28	1	54.40	0	0.00	53.70	1	2,259	0.04%
2023/08/25	0	0.00	1	56.50	55.50	-1	2,271	-0.04%
2023/08/18	8	60.65	1	61.50	59.20	7	2,846	0.25%
2023/08/14	1	56.00	0	0.00	54.80	1	3,022	0.03%
2023/08/10	0	0.00	1	57.40	56.90	-1	3,107	-0.03%
2023/07/28	1	60.60	0	0.00	60.20	1	3,223	0.03%
2023/07/25	1	61.90	0	0.00	61.80	1	3,376	0.03%
2023/07/20	1	62.00	0	0.00	61.20	1	3,350	0.03%
2023/07/11	0	0.00	0	67.00	66.50	0	3,575	0.00%
2023/07/10	0	0.00	2	65.95	66.70	-2	3,593	-0.06%
2023/07/07	5	67.08	0	0.00	66.80	5	3,619	0.14%
2023/07/06	0	0.00	1	73.00	74.20	-1	3,487	-0.03%
2023/07/05	0	0.00	3	66.90	67.70	-3	3,302	-0.09%
2023/06/27	1	64.10	0	0.00	62.80	1	3,254	0.03%
2023/06/26	0	0.00	2	64.85	64.60	-2	3,245	-0.06%
2023/06/21	1	66.10	1	66.40	65.80	0	3,261	0.00%
2023/06/20	0	0.00	1	68.20	67.70	-1	3,251	-0.03%
2023/06/16	2	67.50	0	0.00	67.40	2	3,160	0.06%
2023/06/15	1	69.30	0	0.00	68.20	1	3,146	0.03%
2023/06/05	1	71.30	3	71.40	71.10	-2	3,392	-0.06%
2023/06/02	0	0.00	5	71.50	71.60	-5	3,401	-0.15%
2023/06/01	1	69.00	0	0.00	69.70	1	3,393	0.03%
2023/05/31	1	68.00	0	0.00	68.10	1	3,310	0.03%
2023/05/29	0	0.00	1	66.40	67.10	-1	3,205	-0.03%
2023/05/26	1	64.30	0	0.00	63.10	1	3,117	0.03%
2023/05/25	6	63.58	1	64.00	63.10	5	3,083	0.16%
2023/05/24	15	70.68	13	69.30	67.30	2	2,962	0.07%
2023/05/19	0	0.00	2	63.00	63.00	-2	2,516	-0.08%
2023/05/02	2	62.70	0	0.00	62.80	2	2,381	0.08%
2023/04/25	0	0.00	1	58.50	57.10	-1	2,214	-0.05%
2023/04/12	1	57.20	1	58.20	58.40	0	1,759	0.00%
2023/04/11	0	0.00	2	55.05	56.00	-2	1,696	-0.12%
2023/04/10	0	0.00	1	53.00	54.20	-1	1,640	-0.06%
2023/03/27	1	50.70	1	49.80	49.80	0	1,398	0.00%
2023/03/22	0	0.00	1	49.70	49.80	-1	1,333	-0.07%
2023/03/17	0	0.00	12	49.59	49.55	-12	1,325	-0.91%
2023/03/16	0.1	49.50	0	0.00	49.50	0.1	1,323	0.01%
2023/03/15	2	51.30	1	49.95	49.95	1	1,303	0.08%
2023/03/14	2	51.75	1	52.00	51.20	1	1,279	0.08%
2023/03/13	1	49.15	9	49.60	50.80	-8	1,244	-0.64%
2023/03/10	1	50.80	0	0.00	51.20	1	1,274	0.08%
2023/03/09	1	49.95	3	50.23	49.50	-2	1,156	-0.17%
2023/03/07	1	47.30	1	47.00	46.95	0	1,026	0.00%
2023/03/06	1	45.10	1	47.30	47.30	0	981	0.00%
2023/03/01	0	0.00	5	43.80	43.35	-5	925	-0.54%
2023/02/20	5	44.30	0	0.00	44.25	5	942	0.53%
2023/02/17	0	0.00	0	43.75	44.00	0	945	0.00%
2023/02/10	1	45.15	0	0.00	44.15	1	989	0.10%
2023/02/03	18	45.94	12	45.81	47.95	6	899	0.67%
2023/02/02	0	0.00	4	45.61	46.50	-4	769	-0.52%
2023/01/31	0	0.00	1	41.35	41.35	-1	693	-0.14%
2023/01/12	1	39.75	0	0.00	39.55	1	701	0.14%
2023/01/11	0	0.00	1	40.85	40.60	-1	699	-0.14%
2022/12/21	1	38.20	0	0.00	37.95	1	798	0.13%
2022/12/13	0	0.00	9	41.20	40.50	-9	850	-1.06%
2022/12/08	0	0.00	14	42.24	41.90	-14	871	-1.61%
2022/12/07	0	0.00	1	41.10	40.65	-1	871	-0.11%
2022/12/06	1	43.25	0	0.00	42.00	1	895	0.11%
2022/12/05	1	44.25	0	0.00	43.70	1	906	0.11%
2022/12/02	30	45.19	2	45.00	44.50	28	901	3.11%
2022/12/01	7	41.30	6	44.20	44.20	1	822	0.12%
2022/11/30	2	39.80	1	40.00	40.20	1	815	0.12%
2022/11/09	2	38.45	1	38.00	37.75	1	2,094	0.05%
2022/11/08	2	38.83	8	38.75	37.35	-6	2,088	-0.29%
2022/11/03	2	36.00	0	0.00	36.05	2	2,049	0.10%
2022/11/02	3	35.55	0	0.00	35.55	3	2,052	0.15%
2022/11/01	0	0.00	2	34.75	35.15	-2	2,054	-0.10%
2022/10/31	2	34.18	0	0.00	33.85	2	2,053	0.10%
2022/10/24	1	34.15	0	0.00	33.80	1	2,129	0.05%
2022/10/18	1	34.40	0	0.00	34.85	1	2,146	0.05%
2022/10/14	0	0.00	1	34.35	34.70	-1	2,178	-0.05%
2022/10/13	1	31.90	0	0.00	31.80	1	2,181	0.05%
2022/10/11	0	0.00	1	35.00	35.00	-1	2,195	-0.05%
2022/10/05	0	0.00	1	39.00	38.40	-1	2,248	-0.04%
2022/10/03	1	38.45	0	0.00	37.35	1	2,264	0.04%
2022/09/22	0	0.00	0	43.85	44.10	0	2,350	0.00%
2022/09/16	1	46.55	2	46.80	45.95	-1	2,460	-0.04%
2022/09/15	1	47.85	0	0.00	47.80	1	2,460	0.04%
2022/09/14	1	48.75	0	0.00	49.05	1	2,461	0.04%
2022/09/13	2	50.30	0	0.00	49.45	2	2,471	0.08%
2022/09/12	3	48.63	3	48.90	49.20	0	2,454	0.00%
2022/09/07	2	47.20	1	46.95	47.05	1	2,494	0.04%
2022/09/06	0	0.00	2	48.00	47.65	-2	2,487	-0.08%
2022/09/02	2	51.50	0	0.00	51.40	2	2,456	0.08%
2022/08/31	1	51.90	4	52.28	53.20	-3	2,419	-0.12%
2022/08/30	5	52.52	1	53.30	52.20	4	2,389	0.17%
2022/08/29	2	50.80	0	0.00	50.10	2	2,328	0.09%
2022/08/26	18	55.77	17	54.56	53.00	1	2,314	0.04%
2022/08/25	0	0.00	4	53.48	52.30	-4	2,135	-0.19%
2022/08/24	0	0.00	4	52.33	52.70	-4	1,965	-0.20%
2022/08/23	1	48.50	1	47.95	47.95	0	1,874	0.00%
2022/08/19	1	49.55	1	49.65	49.65	0	2,159	0.00%
2022/08/18	5	50.58	0	0.00	50.10	5	2,206	0.23%
2022/08/17	3	51.30	4	50.88	50.00	-1	2,173	-0.05%
2022/08/16	0	0.00	3	48.95	48.95	-3	2,029	-0.15%
2022/08/15	0	0.00	0.3	44.20	44.50	-0.3	2,232	-0.01%
2022/07/25	1	45.40	0	0.00	45.30	1	2,546	0.04%
2022/07/19	0	0.00	1	42.85	42.95	-1	2,607	-0.04%
2022/07/13	1	41.20	1	41.80	41.20	0	2,561	0.00%
2022/07/07	1	42.00	0	0.00	42.15	1	2,608	0.04%
2022/07/01	1	44.95	2.2	44.32	41.30	-1.2	2,710	-0.04%
2022/06/30	1	46.50	1	46.40	45.80	0	2,743	0.00%
2022/06/29	1	48.50	0	0.00	47.85	1	2,798	0.04%
2022/06/28	0	0.00	1	49.35	49.25	-1	2,898	-0.03%
2022/06/27	1	50.20	1	51.10	51.00	0	3,268	0.00%
2022/06/24	1	49.00	0	0.00	48.35	1	3,412	0.03%
2022/06/22	1	48.40	0	0.00	46.70	1	3,829	0.03%
2022/06/21	1	48.60	0	0.00	48.55	1	3,846	0.03%
2022/06/16	1	53.20	1	50.60	49.90	0	3,824	0.00%
2022/06/13	1	51.10	0	0.00	50.70	1	3,816	0.03%
2022/06/10	1	53.90	0	0.00	53.60	1	3,825	0.03%
2022/06/06	1	53.50	0	0.00	53.40	1	3,831	0.03%
2022/06/02	1	55.30	0	0.00	55.30	1	3,849	0.03%
2022/06/01	3	57.10	5	57.10	55.30	-2	3,849	-0.05%
2022/05/31	1	54.90	0	0.00	55.00	1	3,713	0.03%
2022/05/30	1	55.20	6	55.13	54.90	-5	3,722	-0.13%
2022/05/27	23	54.10	20	54.05	53.90	3	3,676	0.08%
2022/05/25	1	49.60	0	0.00	50.20	1	3,505	0.03%
2022/05/24	0	0.00	1	53.00	49.70	-1	3,531	-0.03%
2022/05/23	18	53.15	14	53.38	52.90	4	3,520	0.11%
2022/05/20	0	0.00	2	52.10	52.10	-2	3,322	-0.06%
2022/05/17	1	48.50	0	47.50	48.80	1	3,390	0.03%
2022/05/13	1	47.00	1	47.35	47.00	0	3,554	0.00%
2022/05/06	1	48.90	0	0.00	49.00	1	3,996	0.03%
2022/04/22	1	58.00	0	0.00	57.90	1	4,262	0.02%
2022/04/18	1	59.80	0	0.00	59.70	1	4,602	0.02%
2022/04/15	0	0.00	4	61.63	61.00	-4	4,668	-0.09%
2022/04/11	1	66.00	0	0.00	65.10	1	5,033	0.02%
2022/04/08	2	70.00	2	69.10	68.80	0	5,035	0.00%
2022/04/06	1	69.20	1	72.20	71.20	0	5,032	0.00%
2022/04/01	1	71.00	0	0.00	70.60	1	5,147	0.02%
2022/03/30	46	74.21	53	74.00	73.70	-7	5,311	-0.13%
2022/03/29	7	70.80	6	71.28	70.70	1	4,967	0.02%
2022/03/28	5	70.08	7	68.81	70.70	-2	4,833	-0.04%
2022/03/25	28	68.32	25	68.92	70.50	3	4,723	0.06%
2022/03/24	0	0.00	1	62.10	64.10	-1	4,538	-0.02%
2022/03/23	1	59.90	0	0.00	58.30	1	4,755	0.02%
2022/03/22	1	58.70	0	0.00	58.90	1	5,007	0.02%
2022/03/17	1	59.70	3	59.53	59.60	-2	5,441	-0.04%
2022/03/15	2	58.05	0	0.00	57.10	2	5,913	0.03%
2022/03/10	1	63.00	1	63.70	63.00	0	6,311	0.00%
2022/03/09	1	61.70	0	0.00	61.30	1	6,566	0.02%
2022/03/07	1	62.90	1	62.50	62.30	0	7,294	0.00%
2022/03/04	0	0.00	1	67.90	66.90	-1	7,312	-0.01%
2022/03/03	0	0.00	3	69.30	69.00	-3	7,459	-0.04%
2022/03/02	2	69.45	0	0.00	69.60	2	8,060	0.02%
2022/03/01	3	70.90	3	70.60	70.60	0	8,207	0.00%
2022/02/25	3	69.60	1	71.80	69.10	2	8,259	0.02%
2022/02/23	2	70.20	1	68.60	70.50	1	8,318	0.01%
2022/02/22	2	68.75	2	68.15	67.20	0	8,385	0.00%
2022/02/18	3	69.53	2	69.01	70.40	1	8,384	0.01%
2022/02/16	3	70.00	6	70.20	69.60	-3	8,480	-0.04%
2022/02/15	1	68.40	1	69.00	66.90	0	8,470	0.00%
2022/02/14	2	68.00	1	67.80	66.40	1	8,678	0.01%
2022/02/11	5	70.70	6	69.02	70.70	-1	8,690	-0.01%
2022/02/10	23	69.94	20	70.38	70.10	3	8,667	0.03%
2022/02/09	0	0.00	3	66.27	67.60	-3	8,500	-0.04%
2022/02/08	0	0.00	0.1	60.90	61.50	-0.1	8,743	0.00%
2022/02/07	1	57.90	2	59.20	60.00	-1	8,852	-0.01%
2022/01/26	1	58.50	2	59.45	58.30	-1	9,061	-0.01%
2022/01/25	1	60.45	1	61.90	58.50	0	9,296	0.00%
2022/01/21	1	60.00	0	0.00	59.90	1	9,482	0.01%
2022/01/20	2	62.70	1	63.90	62.00	1	9,436	0.01%
2022/01/19	1	62.70	1	63.60	61.60	0	9,366	0.00%
2022/01/18	1	65.50	2	65.55	64.50	-1	9,335	-0.01%
2022/01/14	2	62.85	2	63.90	64.50	0	9,268	0.00%
2022/01/12	0	0.00	1	67.30	65.80	-1	9,276	-0.01%
2022/01/11	4	69.25	1	70.30	66.30	3	9,284	0.03%
2022/01/07	6	75.00	6	74.60	73.60	0	9,463	0.00%
2022/01/05	1	80.10	1	78.10	76.20	0	9,808	0.00%
2022/01/04	1	78.80	5	78.74	80.70	-4	9,731	-0.04%
2022/01/03	3	74.03	0	0.00	73.40	3	9,944	0.03%
2021/12/29	0	0.00	3	79.37	78.60	-3	10,103	-0.03%
2021/12/28	4	79.30	1	79.50	79.30	3	10,089	0.03%
2021/12/27	1	78.00	1	78.60	78.60	0	9,952	0.00%
2021/12/24	6	79.75	2	74.90	79.20	4	9,905	0.04%
2021/12/23	4	73.30	1	74.50	73.60	3	9,804	0.03%
2021/12/22	11	74.83	10	73.72	73.50	1	9,969	0.01%
2021/12/21	2	74.80	3	73.80	75.00	-1	10,026	-0.01%
2021/12/17	3	79.40	3	78.40	76.00	0	10,040	0.00%
2021/12/16	3	79.40	7	78.30	77.30	-4	9,814	-0.04%
2021/12/15	1	81.60	1	81.90	82.00	0	9,554	0.00%
2021/12/14	1.1	85.00	0	0.00	81.40	1.1	9,446	0.01%
2021/12/13	2	91.70	2	91.45	90.40	0	9,318	0.00%
2021/12/10	1	92.50	5	91.88	90.00	-4	9,145	-0.04%
2021/12/09	21	92.79	17	94.74	90.30	4	9,005	0.04%
2021/12/08	4	87.55	1	84.40	92.00	3	8,650	0.03%
2021/12/07	1	88.20	2	88.80	83.70	-1	8,469	-0.01%
2021/12/06	22.1	85.76	20	88.10	85.50	2.1	8,343	0.03%
2021/12/03	16	90.01	15	91.02	89.50	1	8,226	0.01%
2021/12/02	6.3	90.03	5	87.06	86.40	1.3	7,981	0.02%
2021/12/01	29	89.32	30	91.01	92.50	-1	7,852	-0.01%
2021/11/29	1	76.40	7	75.47	79.40	-6	7,344	-0.08%
2021/11/26	31	77.23	23	77.81	72.20	8	7,210	0.11%
2021/11/25	5	72.18	10	73.24	74.30	-5	6,599	-0.08%
2021/11/24	0	0.00	27	64.46	67.60	-27	6,389	-0.42%
2021/11/23	7	63.70	8	63.90	61.50	-1	6,310	-0.02%
2021/11/22	18	61.19	18	63.11	61.00	0	6,181	0.00%
2021/11/19	1	64.50	3	64.23	64.60	-2	6,068	-0.03%
2021/11/18	2	59.50	0	0.00	58.80	2	5,924	0.03%
2021/11/17	0	0.00	1	60.70	60.50	-1	5,892	-0.02%
2021/11/16	2	62.95	2	63.00	60.40	0	5,853	0.00%
2021/11/15	6	64.72	3	62.90	62.60	3	5,788	0.05%
2021/11/12	4	64.50	4	61.65	64.50	0	5,608	0.00%
2021/11/11	4	61.00	4	65.03	58.70	0	5,474	0.00%
2021/11/10	2	60.35	2	59.10	61.10	0	5,194	0.00%
2021/11/08	12	58.67	15	60.94	57.50	-3	5,030	-0.06%
2021/11/05	11	62.29	9.1	63.00	59.20	1.9	4,907	0.04%
2021/11/04	0	0.00	3	57.51	58.90	-3	4,579	-0.07%
2021/11/03	13	54.26	11	57.75	53.60	2	4,442	0.04%
2021/11/02	16	55.04	14	53.98	56.10	2	4,185	0.05%
2021/11/01	4	48.70	4	50.39	51.00	0	3,910	0.00%
2021/10/29	1	46.00	1	43.70	46.45	0	3,683	0.00%
2021/10/28	2	42.40	2	43.05	42.25	0	3,611	0.00%
2021/10/27	4	43.18	4	42.91	43.00	0	3,600	0.00%
2021/10/22	21	44.80	24	45.46	42.55	-3	3,485	-0.09%
2021/10/21	14	46.76	14	45.52	45.70	0	3,422	0.00%
2021/10/20	10	45.15	17	45.33	44.65	-7	3,325	-0.21%
2021/10/19	25	44.68	22	45.52	46.00	3	3,257	0.09%
2021/10/18	26	45.38	25	43.81	45.40	1	3,149	0.03%
2021/10/15	16	43.89	26	44.41	43.55	-10	3,007	-0.33%
2021/10/14	5.2	48.13	2	50.50	42.80	3.2	2,751	0.12%
2021/10/13	3	47.18	13	46.58	47.55	-10	2,391	-0.42%
2021/10/12	3	41.50	14	40.99	43.25	-11	2,202	-0.50%
2021/10/08	41	42.60	51	45.62	39.35	-10	2,071	-0.48%
2021/10/07	3	41.02	13	42.22	42.75	-10	1,753	-0.57%
2021/10/06	0	0.00	9	38.79	38.90	-9	1,605	-0.56%
2021/10/05	0	0.00	56	34.62	35.40	-56	1,513	-3.70%
2021/10/01	2	33.60	2	35.40	32.90	0	1,444	0.00%
2021/09/30	10	37.15	0	0.00	35.00	10	1,372	0.73%
2021/09/29	12	37.45	11	38.17	37.60	1	1,239	0.08%
2021/09/28	2	36.80	11.1	35.77	36.80	-9.1	1,020	-0.89%
2021/09/27	0	0.00	2	34.30	34.35	-2	890	-0.22%
2021/09/24	5	31.25	0	0.00	31.25	5	791	0.63%
2021/09/23	0	0.00	0.1	28.45	28.45	-0.1	682	-0.01%
2021/09/15	0	0.00	0.1	28.70	28.35	-0.1	589	-0.02%
2021/09/07	0	0.00	22	24.34	25.90	-22	499	-4.40%
2021/09/06	22	25.05	0	0.00	24.70	22	470	4.68%
2021/09/03	0	0.00	1	23.25	24.10	-1	414	-0.24%
2021/09/02	1	21.50	0	0.00	22.05	1	331	0.30%
2021/08/23	0	0.00	2	18.70	18.85	-2	116	-1.72%
2021/08/17	2	18.33	0	0.00	17.95	2	112	1.77%
2021/08/05	0	0.00	0.1	18.00	18.30	-0.1	76	-0.11%
2021/08/04	0	0.00	1	18.00	17.95	-1	75	-1.32%
2021/07/29	0	0.00	1	15.75	15.95	-1	63	-1.58%
2021/07/26	1	16.05	0	0.00	16.05	1	62	1.61%
2021/07/23	1	15.85	0	0.00	15.80	1	61	1.62%
2021/07/09	0	0.00	0	17.50	17.00	0	33	-0.10%
2021/05/06	0	0.00	0	14.60	14.70	0	24	-0.05%
2021/04/16	0	0.00	0.1	14.40	14.60	-0.1	24	-0.43%
2021/03/18	0	0.00	0	13.85	13.85	0	23	-0.04%
2020/12/28	0	0.00	0	13.50	13.80	0	12	-0.10%
2020/12/09	0	0.00	0	13.20	13.20	0	12	-0.10%
2020/10/28	0	0.00	0	12.50	13.05	0	12	-0.03%
2020/10/12	0	0.00	0.1	13.30	13.30	-0.1	15	-0.65%
2020/09/17	0	0.00	0	13.15	13.20	0	15	-0.03%
2020/09/08	0	0.00	0.1	13.10	13.10	-0.1	13	-0.47%
2020/07/21	0	0.00	22	13.28	13.20	-22	18	-121.88%
2020/01/10	0	0.00	0	13.90	13.90	0	10	-0.19%
2019/09/24	0	0.00	0	14.00	14.05	0	9	-0.21%
2019/06/21	0	0.00	0.2	14.20	14.25	-0.2	14	-1.04%
2019/04/26	0	0.00	0.1	14.00	14.05	-0.1	15	-0.64%
2019/01/09	0	0.00	0	12.25	12.20	0	17	-0.06%
2018/12/05	0	0.00	0	12.45	12.55	0	21	-0.01%
2018/11/29	0	0.00	0	12.40	12.35	0	21	-0.23%
2018/11/20	0	0.00	0	12.10	12.10	0	22	-0.04%
2018/09/21	0	0.00	0.1	6.94	6.92	-0.1	19	-0.28%
2018/09/19	0	0.00	0	6.86	6.98	0	20	-0.01%
2018/07/11	0	0.00	0.1	7.02	7.02	-0.1	23	-0.60%
2018/05/17	0	0.00	0	7.11	7.18	0	45	-0.01%
2018/04/23	0	0.00	3	7.55	7.58	-3	43	-6.84%
2018/04/13	0	0.00	2	7.55	7.51	-2	39	-5.08%
2018/03/31	0	0.00	0.3	8.12	7.79	-0.3	22	-1.12%
2018/02/01	0	0.00	0	6.81	6.84	0	22	-0.06%