合勤控 (3704)-元大-東泰券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
--
漲幅
0.00%
成交量
1,011張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	38.45	38.45	-1	3,036	-0.03%
2025/01/20	0	0.00	1	38.00	37.95	-1	3,224	-0.03%
2025/01/16	4	36.98	0	0.00	36.60	4	3,368	0.12%
2025/01/15	0	0.00	1	37.00	36.90	-1	3,370	-0.03%
2025/01/14	0	0.00	2	35.98	36.55	-2	3,393	-0.06%
2025/01/13	5	35.19	5	35.00	35.20	0	3,385	0.00%
2025/01/10	4	36.48	1	36.70	36.60	3	3,350	0.09%
2025/01/09	22	37.42	0	0.00	36.20	22	3,367	0.65%
2025/01/08	0	0.00	19	38.24	38.40	-19	3,344	-0.57%
2025/01/07	2	38.55	0	0.00	38.30	2	3,350	0.06%
2025/01/06	14	38.85	4	38.98	38.90	10	3,370	0.30%
2025/01/03	13	38.75	0	0.00	38.20	13	3,370	0.39%
2025/01/02	4	39.34	0	0.00	39.20	4	3,366	0.12%
2024/12/31	1	39.50	1	39.55	39.70	0	3,379	0.00%
2024/12/30	4	38.78	2	39.25	38.80	2	3,375	0.06%
2024/12/27	5	39.60	1	39.85	39.45	4	3,366	0.12%
2024/12/26	13	39.98	1	41.00	39.70	12	3,352	0.36%
2024/12/25	6	40.42	3	40.13	40.20	3	3,323	0.09%
2024/12/24	14	39.95	1	40.55	40.05	13	3,304	0.39%
2024/12/23	16.1	40.35	2	39.73	40.20	14.1	3,278	0.43%
2024/12/20	2	41.15	2	40.18	41.20	0	3,180	0.00%
2024/12/19	13	39.95	7	40.26	39.70	6	2,996	0.20%
2024/12/18	13	37.95	0	0.00	38.40	13	2,819	0.46%
2024/12/17	12	38.38	0	0.00	38.50	12	2,810	0.43%
2024/12/16	16	39.01	0	0.00	38.40	16	2,809	0.57%
2024/12/13	55	39.54	0	0.00	39.65	55	2,811	1.96%
2024/12/12	2	40.15	1	40.30	39.85	1	2,808	0.04%
2024/12/11	157	39.99	0	0.00	39.75	157	2,796	5.61%	大買/鉅額交易
2024/12/09	9	43.46	2	43.60	42.60	7	2,713	0.26%
2024/12/06	3	43.10	45	44.10	43.15	-42	2,658	-1.58%
2024/12/04	1	42.75	42	42.89	42.75	-41	2,509	-1.63%
2024/12/03	0	0.00	17	42.41	41.60	-17	2,448	-0.69%
2024/12/02	0	0.00	79	41.21	42.15	-79	2,482	-3.18%
2024/11/29	2	39.65	0	0.00	39.65	2	2,437	0.08%
2024/11/28	0	0.00	5	39.19	39.00	-5	2,441	-0.20%
2024/11/27	38	40.43	0	0.00	39.50	38	2,428	1.56%
2024/11/26	23	40.45	0	0.00	40.50	23	2,415	0.95%
2024/11/25	0	41.10	11	40.99	41.10	-11	2,399	-0.46%
2024/11/21	34	38.70	0	0.00	38.70	34	2,348	1.45%
2024/11/20	1	39.50	0	0.00	39.55	1	2,323	0.04%
2024/11/19	58	37.49	0	0.00	40.25	58	2,300	2.52%
2024/11/18	0	0.00	2	40.65	39.15	-2	2,196	-0.09%
2024/11/15	2	43.00	3	42.00	42.95	-1	2,116	-0.05%
2024/11/12	2	40.95	0	0.00	40.80	2	1,991	0.10%
2024/11/08	0	0.00	0.3	40.55	40.35	-0.3	1,916	-0.02%
2024/11/07	1	42.60	1	41.80	42.15	0	1,870	0.00%
2024/11/05	0	0.00	1	42.80	42.15	-1	1,831	-0.05%
2024/11/04	0	0.00	1	41.80	41.55	-1	1,829	-0.05%
2024/11/01	1	41.30	7	42.94	42.70	-6	1,822	-0.33%
2024/10/30	1	42.25	26	43.33	41.90	-25	1,753	-1.43%
2024/10/29	0	0.00	6	41.20	41.75	-6	1,506	-0.40%
2024/10/28	2	41.45	1	41.75	40.00	1	1,428	0.07%
2024/10/25	0	0.00	23	39.78	40.80	-23	1,313	-1.75%
2024/10/24	4	38.54	43	39.30	38.60	-39	1,229	-3.17%
2024/10/23	0	0.00	81	38.24	39.60	-81	1,161	-6.98%
2024/10/22	1	35.60	16	36.10	36.15	-15	1,088	-1.38%
2024/10/21	3	34.42	1	35.20	35.75	2	1,128	0.18%
2024/10/18	4	36.01	0	0.00	35.75	4	1,109	0.36%
2024/10/17	4	36.28	0	0.00	36.30	4	1,135	0.35%
2024/10/16	2	35.55	3	36.53	36.95	-1	1,184	-0.08%
2024/10/15	7	36.23	3	36.73	35.80	4	1,160	0.34%
2024/10/14	4	35.68	2	35.83	35.70	2	1,160	0.17%
2024/10/11	10	36.24	3	35.63	35.90	7	1,156	0.61%
2024/10/09	2	37.05	7	37.54	37.00	-5	1,140	-0.44%
2024/10/08	21	37.63	0	0.00	36.95	21	1,140	1.84%
2024/10/07	0	0.00	9	38.39	38.75	-9	1,133	-0.79%
2024/10/04	5	37.34	2	37.75	37.75	3	1,125	0.27%
2024/10/01	2	37.05	4	37.50	37.50	-2	1,133	-0.18%
2024/09/30	4	37.25	2	37.58	37.25	2	1,157	0.17%
2024/09/27	5	37.52	0	0.00	37.50	5	1,192	0.42%
2024/09/26	10	38.16	2	37.65	37.65	8	1,215	0.66%
2024/09/25	14	38.41	1	38.50	38.20	13	1,213	1.07%
2024/09/24	6	38.15	0	0.00	38.25	6	1,213	0.49%
2024/09/23	0	0.00	11	38.68	38.55	-11	1,214	-0.91%
2024/09/20	3	38.02	34	38.26	38.00	-31	1,214	-2.55%
2024/09/19	24	38.05	1	38.20	38.05	23	1,211	1.90%
2024/09/18	4	37.51	33	37.76	37.05	-29	1,215	-2.39%
2024/09/16	1	37.85	7	37.43	37.65	-6	1,219	-0.49%
2024/09/13	3	36.62	60	36.36	36.60	-57	1,213	-4.70%
2024/09/12	0	0.00	6	35.49	35.45	-6	1,212	-0.49%
2024/09/11	24	35.23	62	35.31	34.80	-38	1,212	-3.13%
2024/09/10	33	37.40	2	37.98	36.80	31	1,198	2.59%
2024/09/09	4	36.10	2	36.85	37.30	2	1,195	0.17%
2024/09/06	2	37.00	0	0.00	36.80	2	1,200	0.17%
2024/09/05	3	37.67	1	38.50	37.20	2	1,205	0.17%
2024/09/04	25	37.69	1	37.80	37.75	24	1,214	1.98%
2024/09/03	6	39.88	0	0.00	39.25	6	1,186	0.51%
2024/09/02	1	38.00	1	38.70	39.25	0	1,128	0.00%
2024/08/30	0	0.00	2	37.48	37.90	-2	1,110	-0.18%
2024/08/29	4	36.61	0	0.00	37.20	4	1,108	0.36%
2024/08/28	0	0.00	3	36.92	37.00	-3	1,118	-0.27%
2024/08/27	1	36.40	0	0.00	36.35	1	1,135	0.09%
2024/08/26	12	36.45	8	36.53	36.50	4	1,144	0.35%
2024/08/23	15	35.50	0	0.00	36.00	15	1,177	1.27%
2024/08/22	47	35.91	0	0.00	35.90	47	1,190	3.95%
2024/08/21	1	35.45	1	35.80	35.90	0	1,206	0.00%
2024/08/20	1.5	36.10	0	0.00	35.75	1.5	1,239	0.12%
2024/08/19	16	35.52	1	35.15	35.75	15	1,290	1.16%
2024/08/16	1	34.50	0	0.00	34.45	1	1,340	0.07%
2024/08/15	1	33.80	2	34.15	33.95	-1	1,417	-0.07%
2024/08/14	0	0.00	3	34.35	34.20	-3	1,487	-0.20%
2024/08/09	18.5	33.97	5	33.84	33.55	13.5	1,559	0.87%
2024/08/08	46	33.60	1	34.20	33.50	45	1,576	2.85%
2024/08/07	22	33.74	3	32.67	34.65	19	1,575	1.21%
2024/08/06	12	30.63	0	0.00	31.55	12	1,583	0.76%
2024/08/05	6	33.91	3	33.18	33.15	3	1,562	0.19%
2024/08/02	4	36.44	2	36.68	36.80	2	1,553	0.13%
2024/08/01	1	37.10	0	0.00	37.10	1	1,608	0.06%
2024/07/31	1	36.30	4	36.93	36.45	-3	1,623	-0.18%
2024/07/30	8	35.76	1	36.00	36.50	7	1,647	0.42%
2024/07/29	2	36.60	0	0.00	36.00	2	1,652	0.12%
2024/07/26	1	36.70	0	0.00	36.95	1	1,659	0.06%
2024/07/23	2	37.25	0	0.00	37.10	2	1,679	0.12%
2024/07/22	10	37.93	0	0.00	37.15	10	1,687	0.59%
2024/07/19	2.3	39.47	0	0.00	39.05	2.3	1,665	0.14%
2024/07/18	5	39.97	3	40.20	40.05	2	1,658	0.12%
2024/07/17	1	40.25	0	0.00	40.35	1	1,636	0.06%
2024/07/15	2	39.70	1	39.60	39.45	1	1,648	0.06%
2024/07/12	2	39.80	2	40.20	39.85	0	1,679	0.00%
2024/07/11	0	40.20	0	0.00	40.00	0	1,714	0.00%
2024/07/09	0.1	39.67	0	0.00	39.50	0.1	1,775	0.01%
2024/07/05	0	0.00	1	40.00	40.15	-1	1,824	-0.05%
2024/07/03	2	41.40	3	41.40	41.35	-1	1,871	-0.05%
2024/07/01	1	39.90	0	0.00	39.90	1	1,913	0.05%
2024/06/28	0	0.00	2	40.05	39.90	-2	1,939	-0.10%
2024/06/27	2	39.70	0	0.00	39.60	2	2,067	0.10%
2024/06/26	7	40.20	0	0.00	39.90	7	2,203	0.32%
2024/06/24	0	0.00	0	39.95	39.80	0	2,604	0.00%
2024/06/21	2	40.33	0	40.25	40.45	2	2,711	0.07%
2024/06/20	1	40.25	0	0.00	40.45	1	2,855	0.04%
2024/06/18	0	0.00	2	40.43	40.20	-2	3,474	-0.06%
2024/06/17	0	0.00	2	40.48	40.45	-2	3,631	-0.06%
2024/06/14	1	40.20	0	0.00	39.95	1	3,696	0.03%
2024/06/12	5	39.35	2	39.45	39.60	3	3,814	0.08%
2024/06/11	3	40.20	0	0.00	39.70	3	3,910	0.08%
2024/06/07	2	40.60	0	0.00	40.70	2	4,000	0.05%
2024/06/06	0	0.00	0	40.30	40.20	0	4,033	0.00%
2024/06/05	0	0.00	0.2	41.20	40.60	-0.2	4,028	0.00%
2024/06/03	0	0.00	1	41.40	41.40	-1	4,049	-0.02%
2024/05/29	0	42.55	0	0.00	42.15	0	4,103	0.00%
2024/05/23	1.1	42.21	0	0.00	41.90	1.1	4,078	0.03%
2024/05/22	0	0.00	1.5	42.50	42.75	-1.5	4,049	-0.04%
2024/05/21	1	41.50	1	42.10	42.10	0	4,007	0.00%
2024/05/20	0.1	40.90	11	41.10	41.20	-10.9	3,973	-0.27%
2024/05/17	4	40.26	3	40.88	40.30	1	3,940	0.03%
2024/05/16	2	40.43	2	40.85	40.35	0	3,964	0.00%
2024/05/15	1	40.35	3	40.53	40.35	-2	4,076	-0.05%
2024/05/14	0	0.00	5	40.07	40.15	-5	4,095	-0.12%
2024/05/10	0	0.00	1	39.30	39.25	-1	4,118	-0.02%
2024/05/09	17	39.75	12	39.39	39.10	5	4,131	0.12%
2024/05/08	1	39.70	0	0.00	39.85	1	4,135	0.02%
2024/05/07	8	39.74	13	39.76	39.70	-5	4,123	-0.12%
2024/05/06	0	0.00	2	40.60	40.60	-2	4,068	-0.05%
2024/05/03	9	41.17	7	41.45	40.65	2	4,066	0.05%
2024/05/02	4	41.20	5	41.63	41.35	-1	4,047	-0.02%
2024/04/30	0	0.00	1	41.50	41.50	-1	4,050	-0.02%
2024/04/29	0	41.30	51.2	41.30	41.45	-51.2	4,059	-1.26%
2024/04/26	1.1	40.74	3	41.20	40.95	-1.9	4,057	-0.05%
2024/04/25	5	41.14	0	0.00	40.85	5	4,048	0.12%
2024/04/24	11	42.05	0	0.00	42.15	11	4,034	0.27%
2024/04/23	0	0.00	1	41.90	41.70	-1	4,040	-0.02%
2024/04/22	8	41.79	5	42.42	41.05	3	4,046	0.07%
2024/04/19	4	42.10	2	42.35	41.60	2	4,028	0.05%
2024/04/18	5.1	42.55	0	0.00	42.30	5.1	4,017	0.13%
2024/04/17	9.1	43.14	2	43.25	43.25	7.1	3,999	0.18%
2024/04/16	7	44.50	9	43.77	43.30	-2	3,978	-0.05%
2024/04/15	9	45.41	0	0.00	45.00	9	3,975	0.23%
2024/04/12	2	45.50	2	45.80	46.05	0	3,967	0.00%
2024/04/11	10	46.18	0	0.00	45.80	10	3,955	0.25%
2024/04/10	9	46.86	3	47.12	46.60	6	3,956	0.15%
2024/04/09	4	47.28	3	47.27	47.15	1	3,942	0.03%
2024/04/08	5.4	47.78	0	0.00	47.60	5.4	3,932	0.14%
2024/04/03	3.1	46.38	2.5	47.35	47.60	0.6	3,890	0.02%
2024/04/02	1	46.60	0	0.00	46.70	1	3,867	0.03%
2024/04/01	6	47.46	1	47.00	47.00	5	3,867	0.13%
2024/03/29	10	47.24	0	0.00	46.65	10	3,756	0.27%
2024/03/28	5.1	48.97	2	50.05	48.00	3.1	3,645	0.09%
2024/03/27	0.5	49.35	6	48.53	49.35	-5.5	3,444	-0.16%
2024/03/26	4	46.90	2	47.60	46.05	2	3,353	0.06%
2024/03/25	11	48.98	5	47.90	47.60	6	3,316	0.18%
2024/03/22	5	50.82	2	50.75	49.70	3	3,287	0.09%
2024/03/21	3	49.87	4	50.90	50.10	-1	3,078	-0.03%
2024/03/20	6	49.25	17	48.84	48.05	-11	2,792	-0.39%
2024/03/13	1	47.70	3	48.05	48.00	-2	2,830	-0.07%
2024/03/12	0	0.00	2	45.63	46.70	-2	2,769	-0.07%
2024/03/08	2	44.45	3	44.78	44.45	-1	2,836	-0.04%
2024/03/07	2	45.10	2	45.75	44.80	0	2,953	0.00%
2024/03/06	3.8	45.61	0	0.00	45.45	3.8	3,252	0.12%
2024/03/05	1	46.50	0	0.00	46.30	1	3,515	0.03%
2024/03/04	0	0.00	4	46.48	46.40	-4	3,660	-0.11%
2024/02/29	2	44.70	2	45.05	45.00	0	3,766	0.00%
2024/02/27	8	45.72	1	45.10	45.10	7	3,904	0.18%
2024/02/26	2	46.30	2	46.75	46.25	0	3,920	0.00%
2024/02/23	6	46.56	9	46.44	46.05	-3	3,947	-0.08%
2024/02/22	4	46.74	4	46.80	46.55	0	3,967	0.00%
2024/02/21	8	46.61	8	47.21	46.50	0	4,000	0.00%
2024/02/20	1	46.50	0	0.00	46.10	1	3,986	0.03%
2024/02/19	0	0.00	5	46.41	47.00	-5	3,987	-0.13%
2024/02/16	5	44.54	11	43.73	44.70	-6	3,988	-0.15%