佳醫 (4104)-元大-東泰券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	91.50	91.30	-0.1	297	-0.02%
2024/05/16	1.2	90.46	0	0.00	90.40	1.2	300	0.41%
2024/05/15	0	90.80	0	0.00	90.90	0	298	0.00%
2024/05/14	0.2	90.90	0	0.00	90.50	0.2	300	0.07%
2024/05/13	0	91.10	0	0.00	90.80	0	298	0.01%
2024/05/03	1	92.50	0	0.00	91.90	1	292	0.34%
2024/04/26	0.1	91.60	0	0.00	91.60	0.1	284	0.02%
2024/04/19	3.1	90.21	0	0.00	90.00	3.1	280	1.11%
2024/04/18	2	94.65	0	0.00	94.60	2	266	0.75%
2024/04/17	0.3	94.80	0	0.00	94.60	0.3	259	0.12%
2024/04/16	1	94.70	1	94.00	94.00	0	254	0.00%
2024/04/15	0	0.00	2	96.90	96.20	-2	245	-0.82%
2024/04/11	0	94.50	1	94.50	95.00	-1	237	-0.41%
2024/04/10	0	95.80	2	95.70	95.40	-2	230	-0.85%
2024/04/08	1	96.70	0	0.00	97.10	1	224	0.46%
2024/04/03	0	97.00	1	97.00	97.00	-1	221	-0.44%
2024/04/02	2	97.35	0	0.00	97.10	2	221	0.90%
2024/03/29	0.1	96.09	0	0.00	96.20	0.1	217	0.03%
2024/03/28	1	96.11	0	0.00	96.40	1	214	0.47%
2024/03/27	0	0.00	1.1	95.33	95.40	-1.1	212	-0.50%
2024/03/25	1.1	94.81	0	0.00	94.80	1.1	205	0.51%
2024/03/22	0	0.00	2	94.30	94.20	-2	204	-0.98%
2024/03/20	0	0.00	0.2	94.10	94.10	-0.2	201	-0.07%
2024/03/19	0	0.00	1	93.60	93.50	-1	197	-0.51%
2024/03/18	0	93.40	0	0.00	93.20	0	196	0.01%
2024/03/15	0	0.00	0.5	93.00	93.80	-0.5	195	-0.28%
2024/03/12	7	93.07	0	0.00	92.90	7	191	3.65%
2024/03/11	0	92.60	3.2	92.51	92.80	-3.1	186	-1.68%
2024/03/07	2	89.70	0	0.00	89.60	2	167	1.20%
2024/03/05	1	90.51	1	90.70	90.50	0	160	0.01%
2024/03/04	2.5	90.82	0	0.00	90.30	2.5	159	1.57%
2024/03/01	0	0.00	0.3	91.20	91.20	-0.3	153	-0.23%
2024/02/27	2	88.35	0	0.00	88.40	2	140	1.42%
2024/02/26	1	88.50	0	0.00	88.50	1	139	0.72%
2024/02/21	1	88.50	0	0.00	88.40	1	137	0.73%
2024/02/15	0	86.80	0	0.00	86.80	0	136	0.01%
2024/01/30	0	87.10	0	0.00	86.90	0	137	0.01%
2024/01/17	0	86.80	0	0.00	86.00	0	143	0.02%
2024/01/09	0	0.00	1	87.50	87.50	-1	139	-0.72%
2023/12/27	1	88.50	0	0.00	88.10	1	162	0.62%
2023/12/22	0	88.00	0	0.00	87.70	0	162	0.01%
2023/12/19	0	0.00	1	88.30	87.80	-1	160	-0.62%
2023/12/15	0	88.50	0	0.00	88.40	0	160	0.02%
2023/12/14	0	0.00	0	88.40	89.00	0	159	-0.02%
2023/12/12	0	0.00	4	89.00	89.10	-4	157	-2.55%
2023/12/11	0	88.50	0	0.00	88.90	0	155	0.01%
2023/11/27	1	87.40	1	87.10	86.90	0	144	0.00%
2023/11/13	0	86.40	0	0.00	86.00	0	156	0.01%
2023/11/07	0.3	87.80	0	0.00	87.50	0.3	165	0.18%
2023/10/26	1	87.90	0	0.00	86.80	1	196	0.51%
2023/10/18	0	85.60	0	0.00	85.20	0	222	0.01%
2023/10/13	0.3	85.74	0	0.00	85.00	0.3	261	0.10%
2023/10/12	0	86.70	0	0.00	86.50	0	258	0.01%
2023/10/05	0.1	88.80	0	0.00	88.20	0.1	274	0.04%
2023/10/04	0	88.30	0	0.00	88.00	0	287	0.01%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.01%
2023/09/22	1.1	88.54	0	0.00	88.70	1.1	412	0.26%
2023/09/21	0	89.20	0	0.00	89.00	0	469	0.00%
2023/09/20	0.2	89.50	0	0.00	89.40	0.2	473	0.04%
2023/09/12	3	89.30	0	0.00	89.30	3	496	0.60%
2023/09/11	1	88.50	0	0.00	88.40	1	500	0.20%
2023/09/04	0	0.00	1	89.00	88.80	-1	527	-0.19%
2023/09/01	0.1	89.50	0	0.00	89.30	0.1	539	0.01%
2023/08/28	1	87.72	0	0.00	87.70	1	554	0.18%
2023/08/24	2	90.00	0	0.00	90.10	2	550	0.36%
2023/08/23	5	89.90	0	0.00	89.90	5	554	0.90%
2023/08/22	0	90.10	0	0.00	89.90	0	561	0.00%
2023/08/21	0	0.00	4	90.90	90.80	-4	562	-0.71%
2023/08/16	0	90.50	0	0.00	90.90	0	569	0.00%
2023/08/15	0	90.90	0	0.00	90.90	0	577	0.00%
2023/08/14	0	89.00	0	0.00	89.60	0	581	0.00%
2023/08/11	0	90.60	1	90.40	90.40	-1	589	-0.17%
2023/08/08	0	90.65	0	0.00	90.50	0	601	0.01%
2023/08/07	3	91.53	0	0.00	91.20	3	615	0.49%
2023/08/02	0.1	90.60	0	0.00	89.80	0.1	629	0.01%
2023/08/01	0	91.50	0	0.00	91.20	0	628	0.00%
2023/07/28	1	91.40	0	0.00	91.40	1	667	0.15%
2023/07/24	0.1	92.62	0	0.00	92.00	0.1	719	0.02%
2023/07/20	0.1	94.31	0	0.00	94.00	0.1	713	0.01%
2023/07/19	0.1	96.10	0	0.00	95.40	0.1	700	0.01%
2023/07/18	0.1	97.59	1	98.00	95.60	-0.9	693	-0.13%
2023/07/17	3	98.27	0	0.00	98.50	3	689	0.44%
2023/07/13	0	95.05	0	0.00	94.60	0	687	0.01%
2023/07/12	1.1	95.61	1	95.30	95.40	0.1	686	0.02%
2023/07/10	1	101.00	0	0.00	102.00	1	697	0.14%
2023/07/05	0	99.70	0	0.00	99.20	0	670	0.00%
2023/07/04	0	100.00	2.7	100.00	100.00	-2.7	666	-0.40%
2023/06/30	5	101.60	3	102.07	99.70	2	649	0.31%
2023/06/29	1.6	97.83	1	102.00	100.00	0.6	602	0.10%
2023/06/28	0	0.00	0.1	94.20	93.50	-0.1	554	-0.01%
2023/06/27	1.1	93.20	0	0.00	93.40	1.1	552	0.19%
2023/06/21	1	91.70	0	0.00	91.80	1	549	0.18%
2023/06/08	0.1	92.90	0	0.00	92.00	0.1	575	0.01%
2023/06/07	1	94.80	1	93.70	95.00	0	572	0.00%
2023/06/06	0	0.00	1	91.20	92.10	-1	562	-0.18%
2023/06/01	1	90.90	1	91.60	91.60	0	562	0.00%
2023/05/29	1	90.70	0	0.00	90.70	1	575	0.17%
2023/05/23	1	93.20	0	0.00	93.20	1	602	0.17%
2023/05/18	0	0.00	6.6	93.04	93.00	-6.6	604	-1.09%
2023/05/17	2	92.90	1	93.60	93.60	1	605	0.17%
2023/05/12	1	91.30	1	91.50	91.50	0	612	0.00%
2023/05/11	0.1	91.15	0	0.00	90.10	0.1	609	0.02%
2023/05/09	0.1	93.20	0	0.00	92.10	0.1	613	0.02%
2023/05/08	1	94.30	1	94.80	94.70	0	608	0.00%
2023/05/05	0.1	94.70	0	0.00	93.50	0.1	603	0.02%
2023/05/04	0.1	96.16	0	0.00	95.70	0.1	589	0.02%
2023/05/03	10.1	94.06	2.7	95.34	95.70	7.4	565	1.31%
2023/05/02	0.1	89.54	1.6	89.92	89.80	-1.5	522	-0.29%
2023/04/28	0.1	87.20	0	0.00	87.30	0.1	519	0.01%
2023/04/26	0.1	85.60	0	0.00	85.60	0.1	525	0.01%
2023/04/25	0.1	85.40	0	0.00	85.20	0.1	524	0.01%
2023/04/21	0	0.00	4	84.60	84.50	-4	518	-0.77%
2023/04/20	0	0.00	1	87.50	85.70	-1	521	-0.19%
2023/04/14	0.1	85.60	0	0.00	85.50	0.1	503	0.02%
2023/04/13	5	85.22	0	0.00	86.20	5	496	1.01%
2023/04/12	0.1	81.70	0	0.00	81.50	0.1	468	0.02%
2023/04/10	0.5	82.00	0	0.00	81.70	0.5	499	0.10%
2023/03/29	0	79.90	4	79.20	79.10	-4	481	-0.82%
2023/03/22	0	0.00	1	81.10	81.80	-1	491	-0.20%
2023/03/17	5	80.84	0	0.00	82.00	5	479	1.04%
2023/03/15	0.6	79.20	0	0.00	79.30	0.6	456	0.13%
2023/03/14	0	0.00	3	79.00	78.90	-3	455	-0.66%
2023/03/09	0	0.00	1	79.30	79.20	-1	447	-0.22%
2023/03/06	0.3	79.20	0	0.00	79.70	0.3	440	0.06%
2023/03/03	1	78.80	0	0.00	79.10	1	436	0.23%
2023/03/01	2	77.00	0	0.00	77.70	2	429	0.47%
2023/02/24	1	78.50	0	0.00	77.90	1	420	0.24%
2023/02/22	0	0.00	2.3	79.72	79.70	-2.3	401	-0.56%
2023/02/21	1	79.20	0	0.00	79.80	1	390	0.26%
2023/02/20	0.1	76.30	0	0.00	76.70	0.1	375	0.03%
2023/02/17	1	74.50	0	0.00	75.50	1	372	0.27%
2023/02/13	11	75.71	10	75.40	75.40	1	354	0.28%
2023/02/09	0.1	73.15	0.3	73.00	72.90	-0.2	331	-0.05%
2023/02/08	2.2	73.68	12	72.92	73.10	-9.8	327	-3.00%
2023/02/07	10	73.38	0	0.00	73.30	10	320	3.12%
2023/02/02	0	0.00	1	71.30	71.30	-1	287	-0.35%
2023/01/30	0	0.00	0.1	71.30	71.40	-0.1	277	-0.02%
2023/01/16	1	70.40	0	0.00	69.70	1	269	0.37%
2023/01/12	0	0.00	3	68.60	68.60	-3	263	-1.14%
2023/01/10	0	68.60	0	0.00	68.70	0	259	0.01%
2023/01/06	0	67.60	0.3	67.80	67.50	-0.3	252	-0.11%
2022/12/28	3	68.77	0	0.00	69.20	3	239	1.25%
2022/12/21	0	0.00	1	66.50	66.30	-1	223	-0.45%
2022/12/19	0	0.00	1	68.80	67.60	-1	222	-0.45%
2022/12/16	0	0.00	0.1	66.40	66.50	-0.1	201	-0.02%
2022/12/15	0	0.00	1	66.40	66.30	-1	206	-0.48%
2022/12/05	2	65.00	0	0.00	65.00	2	197	1.01%
2022/12/01	2	65.10	0	0.00	65.20	2	196	1.02%
2022/11/30	0	64.40	0	0.00	65.00	0	196	0.00%
2022/11/28	0	0.00	2	63.50	63.60	-2	196	-1.02%
2022/11/18	2	63.20	0	0.00	62.60	2	220	0.91%
2022/11/17	0	0.00	1	62.90	62.80	-1	220	-0.45%
2022/11/03	0.1	61.70	0.2	61.70	61.60	-0.1	226	-0.03%
2022/10/26	0	0.00	0.1	60.80	60.50	-0.1	230	-0.02%
2022/10/21	0	0.00	1.3	60.26	60.50	-1.3	228	-0.55%
2022/10/20	0	0.00	2	61.20	61.10	-2	223	-0.89%
2022/10/17	2	62.10	0	0.00	62.40	2	220	0.91%
2022/10/14	2	63.55	2	63.40	63.30	0	215	0.00%
2022/09/22	1	64.50	0	0.00	65.50	1	235	0.43%
2022/09/21	2	66.40	0	0.00	65.70	2	236	0.85%
2022/09/16	0	0.00	2	66.70	66.70	-2	239	-0.84%
2022/09/15	0	0.00	3	67.07	66.90	-3	240	-1.25%
2022/09/06	0	0.00	2	66.55	66.10	-2	243	-0.82%
2022/08/30	0	0.00	1	67.50	67.20	-1	239	-0.42%
2022/08/24	0	0.00	0.1	67.10	66.80	-0.1	223	-0.03%
2022/08/15	0	66.50	0	0.00	65.90	0	217	0.01%
2022/08/11	0	64.60	0	0.00	65.00	0	212	0.02%
2022/08/04	1	63.70	0	0.00	64.00	1	230	0.43%
2022/07/29	0	64.70	0	0.00	64.30	0	242	0.01%
2022/07/27	0	0.00	1	64.40	64.40	-1	257	-0.39%
2022/07/26	2	64.55	0	0.00	64.40	2	280	0.71%
2022/07/25	2	63.75	0	0.00	64.10	2	288	0.69%
2022/06/29	1	69.20	0	0.00	69.30	1	405	0.25%
2022/06/16	2	67.40	0	0.00	67.00	2	425	0.47%
2022/05/27	0	0.00	3	67.10	67.10	-3	499	-0.60%
2022/05/24	0	66.70	0	0.00	66.30	0	503	0.01%
2022/05/19	1	66.50	0	0.00	67.00	1	511	0.20%
2022/05/18	1	67.50	1	67.50	67.50	0	514	0.00%
2022/05/16	1	66.60	3	66.33	66.30	-2	512	-0.39%
2022/05/13	1	66.40	1	66.20	66.20	0	512	0.00%
2022/05/12	1	67.10	1	65.10	65.10	0	507	0.00%
2022/05/06	1	67.50	1	67.90	67.90	0	490	0.00%
2022/05/03	1	70.30	0	0.00	67.40	1	470	0.21%
2022/04/28	1	69.10	1	69.90	69.80	0	443	0.00%
2022/04/27	1	68.30	0	0.00	68.00	1	425	0.24%
2022/04/25	1	70.00	2	69.10	67.50	-1	397	-0.25%
2022/04/19	2	67.20	0	0.00	68.10	2	361	0.55%
2022/04/14	1	67.00	0	0.00	67.60	1	340	0.29%
2022/04/11	1	68.80	0	0.00	68.90	1	322	0.31%
2022/04/08	1	67.90	0	0.00	68.40	1	312	0.32%
2022/04/06	0	0.00	1	68.60	68.80	-1	295	-0.34%
2022/04/01	1	66.90	0	0.00	67.30	1	282	0.35%
2022/03/25	1	65.30	0	0.00	65.00	1	258	0.39%
2022/03/23	0.5	64.69	0	0.00	64.80	0.5	245	0.20%
2022/03/22	0.5	64.90	0	0.00	64.60	0.5	241	0.21%
2022/03/18	0	0.00	0.1	64.50	64.90	-0.1	227	-0.02%
2022/03/17	1	63.90	0	0.00	64.30	1	221	0.45%
2022/03/16	0	0.00	1	62.50	62.80	-1	200	-0.50%
2022/03/15	0	0.00	1	62.70	62.60	-1	193	-0.52%
2022/03/14	0	0.00	6	62.95	62.60	-6	176	-3.39%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2022/02/23	0	0.00	1	59.00	59.50	-1	127	-0.79%
2022/02/22	1	58.50	0	0.00	58.80	1	123	0.81%
2022/02/18	1	58.80	2	59.15	58.80	-1	116	-0.86%
2022/02/08	0	0.00	1	58.00	58.30	-1	121	-0.83%
2021/12/13	3	57.10	1	57.30	57.30	2	128	1.56%
2021/12/08	5	57.00	0	0.00	57.00	5	127	3.93%
2021/12/07	1	56.80	0	0.00	56.90	1	127	0.78%
2021/11/24	1	57.30	0	0.00	57.30	1	126	0.79%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/11/15	0	0.00	1	57.80	57.50	-1	120	-0.83%
2021/11/11	0	0.00	1	56.70	57.40	-1	118	-0.85%
2021/11/10	0	0.00	1	56.00	56.50	-1	115	-0.87%
2021/11/09	0.1	56.10	0	0.00	55.80	0.1	114	0.04%
2021/11/08	0	0.00	5	55.70	55.60	-5	113	-4.41%
2021/11/03	1	55.40	0	0.00	55.50	1	120	0.83%
2021/10/26	0	0.00	3	55.60	55.70	-3	131	-2.28%
2021/10/22	3	55.40	0	0.00	55.60	3	149	2.01%
2021/10/21	3	54.70	0	0.00	56.20	3	153	1.96%
2021/10/07	1.1	55.41	1	55.20	55.40	0.1	171	0.03%
2021/10/05	0	0.00	0.1	54.90	55.10	-0.1	176	-0.04%
2021/09/29	1	55.20	0	0.00	55.30	1	178	0.56%
2021/09/24	0	55.40	0	0.00	55.20	0	190	0.01%
2021/09/17	1	55.40	0	0.00	55.50	1	194	0.51%
2021/09/15	0	0.00	2	55.40	55.50	-2	196	-1.02%
2021/08/31	0	0.00	1	55.80	55.90	-1	200	-0.50%
2021/08/25	3	54.70	0	0.00	54.80	3	204	1.47%
2021/08/24	0	54.90	0	0.00	54.70	0	203	0.00%
2021/08/19	0.1	54.90	0	0.00	54.80	0.1	207	0.03%
2021/08/17	0	0.00	2	54.80	54.70	-2	207	-0.96%
2021/08/10	1	55.30	0	0.00	55.20	1	209	0.48%
2021/08/03	0	56.20	0	0.00	55.90	0	240	0.01%
2021/07/30	1	55.90	0	0.00	56.00	1	239	0.42%
2021/07/28	1.1	58.54	0.2	58.80	58.80	0.9	235	0.37%
2021/07/27	2	59.10	0	0.00	59.10	2	238	0.84%
2021/07/22	0	0.00	1	58.80	58.70	-1	237	-0.42%
2021/07/21	0	0.00	1	59.00	58.70	-1	241	-0.41%
2021/07/20	0	0.00	0	58.50	58.50	0	240	0.00%
2021/07/15	0	0.00	1	58.50	58.30	-1	242	-0.41%
2021/07/12	1.2	58.02	0	0.00	58.00	1.2	247	0.48%
2021/07/07	1	58.30	0	0.00	58.30	1	251	0.40%
2021/07/06	4	58.53	0	0.00	58.50	4	255	1.57%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/28	0.1	58.20	0	0.00	58.20	0.1	265	0.02%
2021/06/25	0	0.00	1	58.10	57.90	-1	265	-0.38%
2021/06/21	0.3	57.60	0	0.00	57.40	0.3	274	0.09%
2021/05/31	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/25	1	56.80	0	0.00	56.80	1	314	0.32%
2021/05/13	0	0.00	5	56.04	56.60	-5	310	-1.61%
2021/05/07	1	58.50	1	58.40	58.60	0	286	0.00%
2021/04/28	1	59.00	0	0.00	59.50	1	263	0.38%
2021/04/27	0	0.00	1	59.50	59.40	-1	266	-0.38%
2021/04/23	0	0.00	2	58.40	58.40	-2	255	-0.78%
2021/04/22	1	58.80	1	59.50	58.60	0	257	0.00%
2021/04/19	0	0.00	1	58.50	59.30	-1	251	-0.40%
2021/04/16	0	0.00	1	58.60	58.60	-1	247	-0.40%
2021/04/14	1	58.00	0	0.00	58.10	1	251	0.40%
2021/04/09	0	0.00	1	58.50	58.70	-1	254	-0.39%
2021/04/08	1	58.10	0	0.00	58.20	1	258	0.39%
2021/04/07	0	0.00	0.2	58.40	58.30	-0.2	252	-0.06%
2021/03/24	1	58.40	1	58.40	58.40	0	240	0.00%
2021/03/18	0	0.00	1	58.10	58.00	-1	237	-0.42%
2021/03/15	0	0.00	4	57.50	57.80	-4	235	-1.70%
2021/03/11	0	0.00	1	56.20	56.20	-1	218	-0.46%
2021/02/24	0.3	56.00	0	0.00	55.80	0.3	221	0.14%
2021/02/22	0	0.00	1	56.00	56.00	-1	219	-0.45%
2021/02/04	0	0.00	2	54.40	54.40	-2	219	-0.91%
2021/01/25	2	54.70	0	0.00	54.90	2	217	0.92%
2021/01/20	1	55.10	0	0.00	55.00	1	214	0.47%
2021/01/19	1	55.40	0	0.00	55.60	1	208	0.48%
2021/01/18	1	55.50	0	0.00	55.60	1	207	0.48%
2021/01/14	3	55.80	0	0.00	55.90	3	217	1.38%
2021/01/13	0	0.00	0.1	56.00	55.70	-0.1	218	-0.03%
2021/01/08	0	0.00	3	56.10	56.20	-3	215	-1.39%
2021/01/06	1	55.80	0	0.00	55.80	1	210	0.47%
2020/12/31	1	56.10	0	0.00	56.10	1	195	0.51%
2020/12/29	0	0.00	1	56.50	56.50	-1	188	-0.53%
2020/12/17	1	56.10	0	0.00	56.20	1	197	0.51%
2020/12/16	0.1	56.20	0	0.00	56.30	0.1	201	0.05%
2020/12/10	1	56.60	2	56.40	56.50	-1	193	-0.52%
2020/12/08	0	0.00	1	56.90	56.90	-1	190	-0.52%
2020/12/07	1	57.00	0	0.00	57.00	1	193	0.52%
2020/12/04	2	57.20	0	0.00	57.20	2	192	1.04%
2020/12/03	1	57.10	0	0.00	57.20	1	193	0.52%
2020/11/30	0	0.00	1	57.50	57.40	-1	210	-0.47%
2020/11/27	0	0.00	1	57.20	57.20	-1	209	-0.48%
2020/11/18	1	57.10	0	0.00	57.00	1	221	0.45%
2020/11/17	0	0.00	1	57.10	57.10	-1	222	-0.45%
2020/11/13	1	56.60	0	0.00	57.10	1	231	0.43%
2020/11/12	1	57.20	0	0.00	56.80	1	239	0.42%
2020/11/10	0	0.00	1	57.00	56.90	-1	251	-0.40%
2020/11/05	1	56.90	0	0.00	56.80	1	254	0.39%
2020/10/30	1	56.40	0	0.00	56.20	1	268	0.37%
2020/10/22	4	57.18	1	57.80	56.90	3	352	0.85%
2020/10/21	0	0.00	1	57.00	57.00	-1	356	-0.28%
2020/10/16	0	0.00	1	56.60	56.40	-1	365	-0.27%
2020/10/14	0.2	56.70	0	0.00	56.50	0.2	378	0.05%
2020/10/12	1	56.20	0	0.00	56.10	1	393	0.25%
2020/10/08	0	0.00	1	56.20	56.20	-1	397	-0.25%
2020/10/05	0	0.00	1	55.90	56.00	-1	429	-0.23%
2020/09/28	1	55.30	0	0.00	55.10	1	492	0.20%
2020/09/22	1.2	56.50	0	0.00	56.40	1.2	504	0.23%
2020/09/21	0	0.00	1	57.20	56.80	-1	508	-0.20%
2020/09/17	0	0.00	10	56.50	56.50	-10	526	-1.90%
2020/09/16	1	56.20	0	0.00	56.30	1	535	0.19%
2020/09/11	1	56.30	0	0.00	56.10	1	568	0.18%
2020/09/10	1	56.30	0	0.00	56.40	1	574	0.17%
2020/09/04	1	56.80	1	57.10	56.40	0	602	0.00%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/24	1	57.20	1	57.70	57.30	0	626	0.00%
2020/08/20	1	57.10	5	57.50	57.50	-4	635	-0.63%
2020/08/19	1	58.00	0	0.00	57.90	1	638	0.16%
2020/08/17	0	0.00	2	58.25	58.40	-2	675	-0.30%
2020/08/14	0	0.00	1	57.30	57.30	-1	672	-0.15%
2020/08/11	1	56.30	0	0.00	56.10	1	683	0.15%
2020/08/10	1	56.90	0	0.00	56.60	1	683	0.15%
2020/08/07	1.3	57.18	2	56.90	56.90	-0.8	686	-0.11%
2020/08/06	1	56.90	1	57.60	56.90	0	689	0.00%
2020/08/04	1	57.20	1	56.80	56.80	0	692	0.00%
2020/08/03	1	56.80	0	0.00	56.70	1	700	0.14%
2020/07/31	5	58.20	0	0.00	57.70	5	719	0.69%
2020/07/28	2	59.00	0	0.00	58.80	2	677	0.30%
2020/07/27	1	59.60	1	59.00	58.90	0	668	0.00%
2020/07/24	1	60.50	0	0.00	60.10	1	652	0.15%
2020/07/20	0	0.00	11	60.48	61.10	-11	642	-1.71%
2020/07/17	2	60.65	0	0.00	60.40	2	636	0.31%
2020/07/15	0	0.00	2	61.70	61.70	-2	625	-0.32%
2020/07/10	2	62.05	0	0.00	61.70	2	612	0.33%
2020/07/09	5	62.48	4	63.40	63.10	1	597	0.17%
2020/07/08	2	61.80	0	0.00	62.00	2	580	0.34%
2020/07/07	0	0.00	1	62.00	61.60	-1	571	-0.18%
2020/07/06	0	0.00	5	59.72	60.00	-5	538	-0.93%
2020/07/03	0	0.00	4	59.65	59.60	-4	529	-0.76%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/07/01	1	59.20	0	0.00	59.50	1	525	0.19%
2020/06/30	0	0.00	2	59.20	59.40	-2	522	-0.38%
2020/06/29	1	59.30	0	0.00	59.40	1	520	0.19%
2020/06/24	3	58.27	2	57.85	58.30	1	504	0.20%
2020/06/18	3	59.70	0	0.00	59.60	3	484	0.62%
2020/06/17	1	58.50	0	0.00	58.80	1	466	0.21%
2020/06/15	1	58.40	0	0.00	58.00	1	474	0.21%
2020/06/11	4	57.55	0	0.00	57.20	4	467	0.86%
2020/06/10	0	0.00	2	58.70	58.90	-2	459	-0.44%
2020/06/09	0	0.00	2.3	58.17	58.30	-2.3	463	-0.49%
2020/06/05	0	0.00	0.3	57.70	57.80	-0.3	465	-0.06%
2020/06/02	1	57.80	2	57.80	57.90	-1	465	-0.21%
2020/06/01	3	57.60	1	57.30	57.70	2	461	0.43%
2020/05/28	0	0.00	3	56.30	56.10	-3	444	-0.67%
2020/05/22	0	0.00	1	55.90	57.00	-1	406	-0.25%
2020/05/12	3	55.10	0	0.00	54.70	3	350	0.85%
2020/05/08	0	0.00	1	55.30	55.50	-1	342	-0.29%
2020/05/07	4	56.00	2	55.90	56.00	2	331	0.60%
2020/05/05	0	0.00	1	53.90	54.00	-1	296	-0.34%
2020/04/29	0	0.00	2	53.40	53.50	-2	295	-0.68%
2020/04/27	2	53.20	0	0.00	53.40	2	307	0.65%
2020/04/07	3	51.53	0	0.00	51.40	3	310	0.97%
2020/03/25	0	0.00	1	49.85	49.85	-1	306	-0.33%
2020/03/24	2	49.53	0	0.00	49.40	2	303	0.66%
2020/03/20	2	48.78	0	0.00	48.80	2	304	0.66%
2020/03/19	0	0.00	1	48.10	46.40	-1	302	-0.33%
2020/03/17	2	49.65	0	0.00	49.60	2	291	0.69%
2020/03/13	1	49.60	0	0.00	50.60	1	277	0.36%
2020/03/11	5	53.16	0	0.00	53.00	5	255	1.96%
2020/03/10	0	0.00	4	51.70	52.30	-4	249	-1.61%
2020/03/09	12	53.30	0	0.00	52.60	12	242	4.96%
2020/03/05	5	53.40	0	0.00	53.30	5	236	2.12%
2020/02/26	1	53.00	0	0.00	53.10	1	253	0.39%
2020/02/20	0	0.00	2.1	53.21	53.40	-2.1	257	-0.81%
2020/02/18	0	0.00	1	52.40	52.60	-1	255	-0.39%
2020/02/05	1	53.00	5	52.90	52.90	-4	267	-1.49%
2020/02/03	2	51.90	0	0.00	52.90	2	269	0.74%
2020/01/31	2	53.00	0	0.00	52.90	2	272	0.73%
2020/01/15	1	53.70	0	0.00	53.70	1	245	0.41%
2019/12/31	0	0.00	2	53.80	53.90	-2	236	-0.84%
2019/12/27	0	0.00	1	54.00	53.90	-1	233	-0.43%
2019/12/26	0	0.00	1	53.70	53.90	-1	231	-0.43%
2019/12/25	2	53.80	0	0.00	53.80	2	231	0.86%
2019/12/17	0	0.00	1	53.70	53.80	-1	234	-0.43%
2019/11/12	1	53.20	0	0.00	53.00	1	250	0.40%
2019/11/08	0	0.00	1	52.50	52.60	-1	246	-0.41%
2019/11/04	0	0.00	2	53.80	53.70	-2	243	-0.82%
2019/10/30	2	53.90	1.5	54.00	54.00	0.5	249	0.20%
2019/10/22	1	53.10	2	53.05	53.00	-1	298	-0.33%
2019/10/08	0	0.00	1	53.00	52.70	-1	394	-0.25%
2019/09/27	1	51.80	0	0.00	52.00	1	414	0.24%
2019/09/24	0	0.00	2	53.00	52.80	-2	415	-0.48%
2019/09/18	0	0.00	5	53.20	53.40	-5	408	-1.22%
2019/09/03	2	53.20	0	0.00	53.20	2	414	0.48%
2019/08/29	0	0.00	1	53.20	53.30	-1	408	-0.24%
2019/08/23	1	52.90	0	0.00	52.70	1	396	0.25%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/20	0	0.00	1.1	51.91	51.70	-1.1	392	-0.28%
2019/08/06	3	49.22	2	49.95	50.10	1	380	0.26%
2019/08/01	0	0.00	5	50.10	50.20	-5	369	-1.35%
2019/07/30	0	0.00	3	49.85	49.75	-3	365	-0.82%
2019/07/23	0	0.00	1	54.60	54.10	-1	303	-0.33%
2019/07/22	2	54.70	0	0.00	54.70	2	287	0.69%
2019/07/18	3	54.73	1	55.00	54.80	2	255	0.78%
2019/07/16	1	53.60	0	0.00	53.60	1	213	0.47%
2019/07/11	0.8	52.70	0	0.00	52.70	0.8	199	0.40%
2019/07/10	1	52.50	0	0.00	52.60	1	197	0.51%
2019/07/05	1	52.30	0	0.00	52.40	1	186	0.54%
2019/07/01	2	51.10	0	0.00	51.70	2	174	1.15%
2019/06/25	2	51.35	0	0.00	51.50	2	178	1.12%
2019/06/05	1	50.90	0	0.00	50.90	1	176	0.57%
2019/05/31	0	0.00	1	50.80	50.90	-1	173	-0.58%
2019/05/30	0	0.00	1	50.80	50.80	-1	172	-0.58%
2019/05/27	2	50.50	0	0.00	50.70	2	173	1.16%
2019/04/22	1	49.20	0	0.00	49.25	1	183	0.55%
2019/04/19	0	0.00	2	49.35	49.40	-2	184	-1.08%
2019/04/15	0	0.00	2	49.50	49.30	-2	191	-1.05%
2019/04/11	0.2	49.40	0	0.00	49.40	0.2	205	0.10%
2019/04/09	0	0.00	1	49.35	49.40	-1	203	-0.49%
2019/04/02	0	0.00	6	49.63	49.50	-6	199	-3.00%
2019/03/27	1	49.90	0	0.00	49.80	1	189	0.53%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/03/18	0	0.00	1	48.15	48.05	-1	166	-0.60%
2019/03/06	2	47.95	0	0.00	48.05	2	167	1.20%
2019/02/15	1	49.10	0	0.00	48.65	1	155	0.64%
2019/02/14	0	0.00	2	48.15	48.25	-2	147	-1.36%
2019/01/18	0	0.00	1	47.50	47.50	-1	133	-0.75%
2019/01/07	2	47.00	0	0.00	46.75	2	128	1.56%
2019/01/04	6	46.73	1	47.15	46.70	5	129	3.86%
2018/12/20	0	0.00	1	45.90	45.75	-1	143	-0.70%
2018/12/12	0	0.00	9	46.34	46.50	-9	162	-5.53%
2018/12/07	1	45.30	0	0.00	45.55	1	160	0.62%
2018/12/06	1	45.40	0	0.00	45.20	1	161	0.62%
2018/12/05	3	45.52	0	0.00	45.50	3	160	1.87%
2018/12/04	1	45.85	0	0.00	45.85	1	163	0.61%
2018/12/03	2	45.98	0	0.00	45.90	2	164	1.21%
2018/11/29	1	45.55	0	0.00	45.50	1	166	0.60%
2018/10/17	0.1	45.10	0	0.00	45.00	0.1	255	0.02%
2018/09/28	0	0.00	1	47.10	47.10	-1	295	-0.34%
2018/09/20	1	47.70	1	47.40	47.60	0	307	0.00%
2018/09/11	0	0.00	1	46.20	46.30	-1	325	-0.31%
2018/09/06	1	47.10	0	0.00	47.05	1	339	0.29%
2018/08/13	0	0.00	1	47.40	48.15	-1	458	-0.22%
2018/08/10	0	0.00	2	48.05	48.15	-2	457	-0.44%
2018/07/13	0	0.00	1	51.00	51.20	-1	798	-0.13%
2018/07/12	4	50.98	1	50.80	51.00	3	792	0.38%
2018/07/06	0	0.00	2	48.30	48.65	-2	778	-0.26%
2018/07/05	2	48.80	16	48.82	48.80	-14	778	-1.80%
2018/07/04	2	49.50	0	0.00	49.40	2	791	0.25%
2018/06/25	0	0.00	1	50.50	50.70	-1	936	-0.11%
2018/06/21	1	51.10	1	50.80	50.80	0	954	0.00%
2018/06/13	6	52.68	3	52.70	51.90	3	967	0.31%
2018/05/28	0	0.00	3	49.85	50.00	-3	868	-0.35%
2018/05/22	0	0.00	1	50.10	50.10	-1	836	-0.12%
2018/05/21	0	0.00	0.1	50.30	50.40	-0.1	831	-0.01%
2018/05/18	1	50.60	1	50.60	50.50	0	827	0.00%
2018/05/17	1	50.50	1	50.40	49.90	0	818	0.00%
2018/05/16	5	50.30	0	0.00	50.30	5	811	0.62%
2018/05/14	1	50.50	0	0.00	50.50	1	798	0.13%
2018/05/11	1	50.70	0	0.00	50.50	1	791	0.13%
2018/05/10	0	0.00	1	51.30	51.20	-1	775	-0.13%
2018/05/09	1	52.00	0	0.00	51.50	1	762	0.13%
2018/05/07	4	51.85	11	51.58	51.80	-7	702	-1.00%
2018/05/03	0	0.00	5	50.10	49.20	-5	555	-0.90%
2018/04/30	1	49.00	5	48.42	49.10	-4	514	-0.78%
2018/04/26	3	48.80	0	0.00	47.80	3	505	0.59%
2018/04/23	1	49.25	3	49.08	50.00	-2	478	-0.42%
2018/04/20	2	48.60	0	0.00	48.40	2	454	0.44%
2018/04/19	0	0.00	1	48.40	48.50	-1	475	-0.21%
2018/04/18	0	0.00	2	47.85	48.00	-2	472	-0.42%
2018/04/17	0	0.00	1	47.55	47.65	-1	469	-0.21%
2018/04/16	0	0.00	2	48.20	48.30	-2	464	-0.43%
2018/04/13	2	48.80	3	48.80	48.80	-1	458	-0.22%
2018/04/12	0	0.00	3	48.80	48.80	-3	455	-0.66%
2018/04/11	0	0.00	1	48.70	48.70	-1	452	-0.22%
2018/04/09	2	49.98	7	49.92	49.65	-5	426	-1.17%
2018/04/03	0	0.00	2	48.48	48.20	-2	373	-0.54%
2018/04/02	1	48.30	0	0.00	48.20	1	367	0.27%
2018/03/31	1	49.00	5	48.67	48.70	-4	357	-1.12%
2018/03/30	0	0.00	4	48.21	48.25	-4	339	-1.18%
2018/03/29	3	48.50	7	48.50	48.35	-4	327	-1.22%
2018/03/28	1	47.45	2	47.58	47.60	-1	292	-0.34%
2018/03/26	0	0.00	3	46.55	46.80	-3	259	-1.16%
2018/03/22	0	0.00	1	46.75	45.90	-1	237	-0.42%
2018/03/20	1	46.85	3	46.70	46.55	-2	225	-0.89%
2018/03/16	1	45.75	0	0.00	45.85	1	220	0.45%
2018/03/15	5	45.65	0	0.00	45.75	5	219	2.27%
2018/03/12	0	0.00	1	45.75	45.70	-1	229	-0.44%
2018/03/09	1	45.05	0	0.00	45.35	1	237	0.42%
2018/03/08	0	0.00	1	45.10	45.15	-1	238	-0.42%
2018/02/26	1	44.85	0	0.00	44.95	1	248	0.40%
2018/02/23	1	44.90	0	0.00	44.85	1	249	0.40%
2018/02/06	2	44.78	1	44.50	44.00	1	283	0.35%
2018/01/29	0	0.00	1	46.00	45.85	-1	277	-0.36%
2018/01/26	2	45.88	4	45.93	45.90	-2	276	-0.72%
2018/01/24	1	45.90	3	45.93	46.00	-2	271	-0.74%
2018/01/23	7	45.85	0	0.00	45.90	7	269	2.60%
2018/01/22	0	0.00	1	46.25	46.05	-1	267	-0.37%
2018/01/19	2	45.58	1	45.60	45.65	1	260	0.38%
2018/01/18	2	45.73	0	0.00	45.55	2	259	0.77%
2018/01/17	1	45.60	0	0.00	45.65	1	256	0.39%
2018/01/16	0	0.00	5	46.16	45.80	-5	257	-1.94%
2018/01/15	3	45.77	2	46.13	46.15	1	247	0.40%
2018/01/12	2	45.13	0	0.00	45.30	2	223	0.89%
2018/01/11	1	45.20	0	0.00	45.20	1	222	0.45%
2018/01/10	1	45.15	0	0.00	45.30	1	222	0.45%
2018/01/09	2	45.18	0	0.00	45.15	2	220	0.91%
2018/01/08	5	45.31	12	45.20	45.20	-7	221	-3.16%
2018/01/05	2	45.20	0	0.00	45.20	2	219	0.91%
2018/01/04	2	45.00	0	0.00	44.90	2	218	0.91%
2018/01/03	1	44.95	0	0.00	44.95	1	218	0.46%