邦特 (4107)-元大-東泰券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	10	128.50	0	0.00	129.00	10	205	4.86%
2024/06/05	1	129.00	0	0.00	129.50	1	207	0.48%
2024/05/30	5	126.50	0	0.00	126.50	5	217	2.30%
2024/05/29	4	126.13	0	0.00	126.50	4	219	1.82%
2024/05/24	1	125.50	0	0.00	126.00	1	239	0.42%
2024/05/21	1	127.50	0	0.00	127.00	1	243	0.41%
2024/03/25	0	123.00	0	0.00	123.00	0	187	0.01%
2024/03/15	0	122.00	0	0.00	122.50	0	174	0.01%
2024/03/11	0	118.50	0	0.00	117.50	0	140	0.02%
2024/03/05	0	120.00	0	0.00	118.50	0	131	0.02%
2024/03/01	0	118.00	0	0.00	117.50	0	128	0.02%
2024/02/20	0	114.50	0	0.00	113.50	0	155	0.01%
2024/02/16	0	0.00	1	115.50	114.50	-1	171	-0.58%
2024/02/15	0	114.00	0	0.00	115.00	0	180	0.01%
2024/01/30	0	113.50	0	0.00	112.50	0	192	0.01%
2024/01/25	0	112.95	0	0.00	112.50	0	192	0.01%
2024/01/05	0	112.00	0	0.00	111.50	0	179	0.01%
2023/12/28	0	108.00	0	0.00	107.50	0	168	0.01%
2023/12/20	0	107.50	0	0.00	107.50	0	169	0.01%
2023/12/15	0	108.00	0	0.00	107.50	0	170	0.01%
2023/11/29	0	0.00	9	110.50	110.50	-9	168	-5.33%
2023/11/28	1	110.00	0	0.00	109.50	1	168	0.59%
2023/11/15	0	104.50	0	0.00	104.00	0	108	0.02%
2023/11/10	0	104.50	0	0.00	102.50	0	89	0.02%
2023/11/06	0	104.00	0	0.00	103.50	0	74	0.03%
2023/10/05	0	108.00	0	0.00	107.50	0	106	0.02%
2023/09/25	0	107.50	0	0.00	107.00	0	124	0.02%
2023/09/19	0	0.00	1	106.00	106.00	-1	124	-0.80%
2023/09/15	0	107.50	0	0.00	107.00	0	122	0.02%
2023/08/25	0	111.00	0	0.00	110.00	0	125	0.02%
2023/08/24	0	0.00	1	109.50	110.00	-1	125	-0.80%
2023/08/15	0	111.00	0	0.00	110.00	0	124	0.00%
2023/08/07	0	113.00	0	0.00	112.50	0	125	0.02%
2023/07/25	0	114.50	0	0.00	114.00	0	130	0.02%
2023/07/17	0	114.50	0	0.00	116.50	0	128	0.02%
2023/07/07	14	114.39	0	115.50	114.00	14	122	11.38%
2023/07/05	0.1	115.50	0	0.00	115.00	0.1	114	0.06%
2023/06/29	0.1	115.25	0	0.00	115.00	0.1	114	0.05%
2023/06/26	0	114.50	0	0.00	113.50	0	126	0.02%
2023/06/20	0	0.00	0.1	114.00	114.00	-0.1	129	-0.05%
2023/06/15	0	115.00	0	0.00	114.50	0	131	0.02%
2023/06/08	2	115.00	0	0.00	115.50	2	134	1.48%
2023/06/05	1	114.00	0	0.00	114.00	1	143	0.71%
2023/05/26	1	113.00	0	0.00	113.50	1	176	0.57%
2023/05/09	1	113.50	0	0.00	113.50	1	217	0.46%
2023/04/26	0	113.50	0	0.00	113.50	0	228	0.01%
2023/03/30	0	0.00	2	111.50	111.50	-2	222	-0.90%
2023/03/29	2	112.00	0	0.00	112.00	2	223	0.90%
2023/03/21	2	115.50	0	0.00	115.00	2	235	0.85%
2023/03/10	0	0.00	1	115.00	114.50	-1	245	-0.41%
2023/02/23	6	115.75	0	0.00	115.00	6	226	2.64%
2023/02/15	0	112.50	0	0.00	112.00	0	208	0.01%
2023/02/13	0	0.00	0.2	112.00	111.50	-0.2	205	-0.09%
2023/02/08	1	113.50	0	0.00	113.00	1	201	0.50%
2023/01/11	0.1	113.50	0	0.00	112.50	0.1	172	0.06%
2022/12/27	0	114.50	0	0.00	114.50	0	183	0.01%
2022/12/21	0	0.00	1	112.00	112.00	-1	184	-0.54%
2022/12/20	1.1	110.20	0	0.00	110.50	1.1	186	0.59%
2022/12/13	0.1	116.50	0	0.00	116.50	0.1	178	0.05%
2022/12/09	0	0.00	1	114.50	115.00	-1	174	-0.57%
2022/12/06	1	113.50	0	0.00	113.50	1	176	0.57%
2022/12/01	1	115.00	1	116.00	116.00	0	189	0.00%
2022/11/11	0.2	114.42	0	0.00	112.00	0.2	215	0.09%
2022/10/21	0	107.00	0	0.00	105.00	0	219	0.00%
2022/09/05	0.6	117.83	0	0.00	119.00	0.6	137	0.43%
2022/08/31	0.1	113.31	0	0.00	112.00	0.1	119	0.08%
2022/08/25	0.1	115.50	0	0.00	115.50	0.1	112	0.09%
2022/08/19	0.2	113.68	0	0.00	114.00	0.2	104	0.18%
2022/08/18	0.4	112.34	0	0.00	112.50	0.4	103	0.35%
2022/08/15	0.1	111.75	0	0.00	112.00	0.1	99	0.10%
2022/06/15	0	0.00	2	117.00	116.00	-2	81	-2.44%
2022/04/21	0	0.00	5	113.40	114.00	-5	122	-4.07%
2022/02/23	5	107.50	0	0.00	108.50	5	129	3.85%
2022/02/17	2	107.00	0	0.00	107.00	2	130	1.53%
2022/02/11	0	0.00	1	109.50	111.00	-1	122	-0.82%
2022/01/24	0.1	114.50	0	0.00	115.00	0.1	118	0.08%
2022/01/04	0.2	115.00	0	0.00	115.00	0.2	120	0.13%
2021/12/22	0.2	114.00	0	0.00	114.00	0.2	153	0.13%
2021/11/26	1	110.00	0	0.00	108.00	1	179	0.56%
2021/11/18	0	0.00	3	113.00	112.50	-3	191	-1.57%
2021/11/09	0	113.00	0	0.00	112.00	0	185	0.01%
2021/11/02	0	0.00	0	108.00	108.00	0	184	0.00%
2021/08/27	1	105.00	0	0.00	107.00	1	109	0.91%
2021/07/30	2	109.00	0	0.00	109.00	2	166	1.20%
2021/07/06	0	0.00	3	117.50	117.00	-3	184	-1.62%
2021/07/02	0.1	122.00	0	0.00	122.00	0.1	187	0.05%
2021/07/01	1.2	121.98	0	0.00	121.50	1.2	187	0.64%
2021/06/30	0.1	120.00	0	0.00	119.00	0.1	188	0.05%
2021/06/29	0.1	119.50	0	0.00	118.50	0.1	190	0.07%
2021/06/25	1.1	118.55	0	0.00	118.50	1.1	192	0.57%
2021/06/16	1	116.00	0	0.00	116.50	1	199	0.50%
2021/06/15	0.1	116.50	0	0.00	116.50	0.1	199	0.05%
2021/06/03	0.1	113.50	0	0.00	113.50	0.1	197	0.05%
2021/05/27	0.6	118.28	0	0.00	118.00	0.6	186	0.34%
2021/05/25	0.1	113.00	0	0.00	112.00	0.1	170	0.08%
2021/05/07	0.2	122.50	0	0.00	120.50	0.2	152	0.10%
2021/05/06	0.2	122.00	0	0.00	119.50	0.2	151	0.10%
2021/05/03	0.2	126.00	0	0.00	124.00	0.2	143	0.10%
2021/04/26	0.2	127.50	0	0.00	127.00	0.2	140	0.11%
2021/04/16	0	0.00	2	130.50	130.00	-2	144	-1.38%
2021/04/14	0.2	130.00	0	0.00	129.00	0.2	147	0.10%
2021/04/08	0.1	130.50	0	0.00	129.50	0.1	144	0.07%
2021/04/06	0.1	131.00	0	0.00	130.50	0.1	145	0.07%
2021/04/01	0.2	130.00	0	0.00	129.50	0.2	142	0.11%
2021/03/29	0.2	128.50	0	0.00	126.50	0.2	135	0.11%
2021/03/26	0.2	128.50	0	0.00	125.50	0.2	134	0.11%
2021/03/22	0.1	128.00	0	0.00	127.50	0.1	130	0.08%
2021/03/18	0	0.00	0	127.00	126.50	0	129	0.00%
2021/02/26	2	127.00	0	128.00	128.50	2	125	1.58%
2021/02/25	0	130.00	0	0.00	129.50	0	125	0.01%
2021/02/19	0.2	133.00	0	0.00	131.50	0.2	121	0.12%
2021/02/03	0	0.00	1	126.00	127.00	-1	119	-0.83%
2021/01/29	0	126.00	0	0.00	125.50	0	120	0.01%
2021/01/12	0.1	131.50	0	0.00	127.00	0.1	118	0.08%
2021/01/07	1.2	130.08	1	129.00	129.00	0.2	114	0.18%
2020/12/28	0.2	136.00	0	0.00	134.00	0.2	106	0.14%
2020/12/04	0.2	141.00	0	0.00	141.00	0.2	153	0.13%
2020/12/01	0.3	136.89	0	0.00	136.00	0.3	155	0.19%
2020/11/26	0	0.00	1	137.00	137.00	-1	163	-0.61%
2020/11/17	1	135.00	0	0.00	135.00	1	184	0.54%
2020/09/18	0	0.00	1	142.50	138.50	-1	380	-0.26%
2020/09/17	1	144.00	0	0.00	143.50	1	376	0.27%
2020/09/16	1	141.50	0	0.00	142.00	1	381	0.26%
2020/09/14	0	0.00	1	141.00	141.00	-1	399	-0.25%
2020/09/09	1	137.00	2	137.00	138.50	-1	460	-0.22%
2020/09/01	1	137.00	0	0.00	135.50	1	513	0.19%
2020/08/26	0	0.00	2	139.50	141.50	-2	559	-0.36%
2020/08/21	1	138.50	1	141.50	142.00	0	575	0.00%
2020/08/19	3	139.33	1	137.50	140.50	2	586	0.34%
2020/08/17	1	141.00	0	0.00	140.00	1	611	0.16%
2020/08/03	0	0.00	3	155.00	156.00	-3	695	-0.43%
2020/07/24	0	0.00	2	161.00	159.50	-2	720	-0.28%
2020/06/23	0	0.00	1	150.50	153.00	-1	691	-0.14%
2020/06/22	0	0.00	1	155.50	153.00	-1	686	-0.15%
2020/06/19	2	151.00	0	0.00	150.00	2	681	0.29%
2020/06/17	1	150.00	0	0.00	149.50	1	665	0.15%
2020/06/16	1	143.50	0	0.00	142.50	1	642	0.16%
2020/06/15	1	139.50	0	0.00	141.00	1	651	0.15%
2020/06/12	0	0.00	4	134.00	133.50	-4	653	-0.61%
2020/06/09	0	0.00	2	138.75	139.00	-2	673	-0.30%
2020/06/08	1	142.00	1	138.00	138.00	0	669	0.00%
2020/06/04	1	140.00	1	140.50	140.50	0	667	0.00%
2020/05/29	0	0.00	1	129.00	130.00	-1	608	-0.16%
2020/05/25	1	131.50	0	0.00	130.50	1	593	0.17%
2020/05/22	0	0.00	1	127.00	130.00	-1	585	-0.17%
2020/05/21	1	125.50	0	0.00	124.50	1	563	0.18%
2020/05/20	1	123.50	2	124.50	124.50	-1	568	-0.18%
2020/05/19	3	117.83	1	117.50	120.00	2	548	0.36%
2020/05/18	0	0.00	2	114.50	116.00	-2	532	-0.38%
2020/05/15	2	116.75	5	116.00	116.50	-3	529	-0.57%
2020/05/14	7	114.57	1	118.00	116.00	6	523	1.15%
2020/05/04	0	0.00	1	112.50	110.00	-1	477	-0.21%
2020/04/30	1	115.50	1	113.50	114.50	0	468	0.00%
2020/04/29	1	112.50	0	0.00	113.00	1	469	0.21%
2020/04/23	0	0.00	1	103.50	103.50	-1	483	-0.21%
2020/04/22	1	101.50	2	102.75	102.50	-1	482	-0.21%
2020/04/20	1	107.00	1	108.50	108.50	0	484	0.00%
2020/04/16	2	105.00	0	0.00	105.50	2	493	0.41%
2020/04/15	0	0.00	1	102.50	102.00	-1	495	-0.20%
2020/04/14	1	101.00	0	0.00	101.00	1	496	0.20%
2020/04/08	1	105.00	1	104.00	104.50	0	517	0.00%
2020/04/07	0	0.00	1	102.00	105.50	-1	513	-0.19%
2020/03/30	1	94.00	1	90.50	94.60	0	508	0.00%
2020/03/25	1	90.50	0	0.00	91.00	1	507	0.20%
2020/03/24	0	0.00	1	84.30	85.80	-1	504	-0.20%
2020/03/23	2	80.40	0	0.00	81.90	2	505	0.40%
2020/03/20	0	0.00	1	83.70	84.80	-1	503	-0.20%
2020/03/19	2	78.30	0	0.00	79.70	2	497	0.40%
2020/03/17	1	88.50	0	0.00	88.50	1	480	0.21%
2020/03/13	2	104.00	7	101.00	104.50	-5	464	-1.08%
2020/03/12	5	113.00	1	112.00	112.00	4	449	0.89%
2020/03/05	0	0.00	1	121.50	121.00	-1	439	-0.23%
2020/03/02	1	118.00	0	0.00	119.50	1	443	0.23%
2020/02/26	0	0.00	3	119.33	120.50	-3	445	-0.67%
2020/02/25	1	119.50	4	119.50	119.50	-3	457	-0.66%
2020/02/21	4	120.25	0	0.00	121.50	4	454	0.88%
2020/02/20	0	0.00	2	117.50	118.00	-2	442	-0.45%
2020/02/17	0	0.00	2	118.50	115.50	-2	456	-0.44%
2020/02/14	1	117.00	0	0.00	117.00	1	455	0.22%
2020/02/13	0	0.00	2	118.00	117.50	-2	462	-0.43%
2020/01/14	0	0.00	3	120.50	121.50	-3	533	-0.56%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/08	0	0.00	0	124.50	122.50	0	522	-0.01%
2020/01/07	2	123.00	0	0.00	123.50	2	531	0.38%
2019/12/16	1	123.50	1	124.50	126.00	0	592	0.00%
2019/12/13	2	123.00	4	123.50	123.00	-2	589	-0.34%
2019/12/11	1	128.00	0	0.00	127.00	1	578	0.17%
2019/12/02	1	130.00	0	0.00	130.00	1	600	0.17%
2019/11/29	2	133.75	0	0.00	132.50	2	600	0.33%
2019/11/26	0	0.00	2	137.00	136.50	-2	618	-0.32%
2019/11/20	1	130.50	0	0.00	130.50	1	630	0.16%
2019/11/18	2	133.00	0	0.00	132.00	2	643	0.31%
2019/11/14	4	131.13	1	131.50	132.00	3	678	0.44%
2019/11/13	1	136.00	0	0.00	136.00	1	665	0.15%
2019/11/12	1	137.00	1	134.00	137.00	0	671	0.00%
2019/11/11	3	137.00	1	133.50	133.50	2	677	0.30%
2019/11/04	0	0.00	7	133.07	133.00	-7	667	-1.05%
2019/10/30	2	130.25	0	0.00	130.00	2	656	0.30%
2019/10/28	2	128.25	0	0.00	128.00	2	680	0.29%
2019/10/25	1	129.50	0	0.00	129.50	1	681	0.15%
2019/10/24	1	132.00	0	0.00	132.00	1	691	0.14%
2019/10/22	1	132.50	0	0.00	133.00	1	699	0.14%
2019/10/21	1	130.00	0	0.00	130.00	1	697	0.14%
2019/10/18	1	129.00	0	0.00	128.50	1	704	0.14%
2019/10/16	1	126.00	0	0.00	126.00	1	770	0.13%
2019/10/09	1	127.50	1	127.50	127.50	0	839	0.00%
2019/10/07	1	131.50	1	128.00	128.00	0	841	0.00%
2019/10/04	0	0.00	1	128.00	129.50	-1	831	-0.12%
2019/10/03	2	126.75	2	127.00	126.50	0	825	0.00%
2019/10/01	2	125.50	1	125.50	125.00	1	858	0.12%
2019/09/11	0	0.00	1	125.50	125.50	-1	898	-0.11%
2019/09/10	1	124.00	0	0.00	123.50	1	894	0.11%
2019/09/09	0	130.00	0	0.00	128.00	0	888	0.00%
2019/08/21	0	0.00	1	137.00	136.00	-1	836	-0.12%
2019/08/20	0	0.00	1	138.00	136.00	-1	829	-0.12%
2019/08/14	1	132.50	0	0.00	134.00	1	778	0.13%
2019/08/13	0	0.00	4	129.88	132.00	-4	769	-0.52%
2019/08/07	0	0.00	1	127.50	127.00	-1	752	-0.13%
2019/08/05	3	129.17	0	0.00	128.50	3	748	0.40%
2019/08/01	1	133.00	0	0.00	131.00	1	753	0.13%
2019/07/31	0	0.00	1	130.00	130.50	-1	757	-0.13%
2019/07/30	1	129.00	5	130.00	128.00	-4	750	-0.53%
2019/07/26	0	0.00	8	135.50	133.00	-8	724	-1.10%
2019/07/24	8	137.25	0	0.00	136.50	8	707	1.13%
2019/07/23	0	0.00	6	134.42	134.50	-6	697	-0.86%
2019/07/22	1	138.00	0	0.00	137.00	1	680	0.15%
2019/07/19	3	138.17	0	0.00	139.00	3	672	0.45%
2019/07/18	4	138.13	1	139.00	138.50	3	658	0.46%
2019/07/16	2	133.25	1	133.50	134.00	1	600	0.17%
2019/07/12	1	128.50	0	0.00	128.50	1	599	0.17%
2019/07/11	0	0.00	1	125.50	125.50	-1	606	-0.16%
2019/07/10	1	128.00	1	127.50	127.50	0	607	0.00%
2019/07/09	1	126.50	2	126.25	128.00	-1	624	-0.16%
2019/07/08	2	129.50	1	127.00	127.00	1	633	0.16%
2019/07/04	3	127.00	1	127.00	127.50	2	606	0.33%
2019/07/03	1	126.50	2	126.50	126.50	-1	591	-0.17%
2019/07/02	1	125.00	1	126.00	127.50	0	580	0.00%
2019/07/01	1	121.00	0	0.00	121.50	1	549	0.18%
2019/06/24	2	120.00	2	121.00	121.00	0	600	0.00%
2019/06/20	0	0.00	0.2	119.00	119.00	-0.2	632	-0.03%
2019/05/29	0	0.00	1	114.50	114.00	-1	730	-0.14%
2019/05/24	1	112.00	1	112.00	112.00	0	746	0.00%
2019/05/23	1	112.00	0	0.00	112.00	1	763	0.13%
2019/05/22	1	113.00	1	112.00	112.00	0	774	0.00%
2019/05/21	1	111.50	1	112.50	113.00	0	789	0.00%
2019/05/13	0	0.00	1	115.00	113.50	-1	879	-0.11%
2019/05/10	1	112.00	0	0.00	112.50	1	890	0.11%
2019/05/08	0	0.00	1	115.00	116.50	-1	886	-0.11%
2019/05/07	1	111.50	0	0.00	111.50	1	877	0.11%
2019/05/03	0	0.00	1	115.00	115.00	-1	877	-0.11%
2019/04/30	1	112.00	0	0.00	114.50	1	910	0.11%
2019/04/19	3	122.67	2	119.50	119.50	1	918	0.11%
2019/04/18	1	125.50	6	126.33	124.00	-5	900	-0.55%
2019/04/17	2	123.50	2	123.00	122.50	0	856	0.00%
2019/04/10	1	120.50	0	0.00	120.00	1	852	0.12%
2019/04/02	4	118.75	0	0.00	120.50	4	857	0.47%
2019/03/29	2	118.00	3	120.33	120.00	-1	836	-0.12%
2019/03/28	1	116.00	0	0.00	116.00	1	818	0.12%
2019/03/27	2	118.50	3	119.33	119.50	-1	808	-0.12%
2019/03/26	1	116.00	1	117.50	116.50	0	803	0.00%
2019/03/25	0	0.00	2	116.00	115.50	-2	789	-0.25%
2019/03/21	2	113.25	0	0.00	112.50	2	804	0.25%
2019/03/20	0	0.00	1	112.00	112.50	-1	810	-0.12%
2019/03/18	1	116.00	0	0.00	114.00	1	828	0.12%
2019/03/15	1	114.00	2	115.00	116.00	-1	849	-0.12%
2019/03/14	1	114.00	4	114.63	114.00	-3	856	-0.35%
2019/03/13	2	118.75	2	118.75	118.50	0	836	0.00%
2019/03/12	2	117.75	1	118.00	118.00	1	844	0.12%
2019/03/11	2	121.25	2	118.00	118.00	0	856	0.00%
2019/03/08	2	121.25	0	122.00	122.00	2	853	0.23%
2019/03/07	1	122.50	1	119.50	119.50	0	853	0.00%
2019/03/06	2	122.50	1	119.00	123.50	1	849	0.12%
2019/02/25	2	118.25	1	117.00	117.00	1	829	0.12%
2019/02/22	0	0.00	2	115.50	117.50	-2	826	-0.24%
2019/02/21	2	119.00	0	0.00	117.50	2	810	0.25%
2019/02/20	0	0.00	2	120.00	118.00	-2	798	-0.25%
2019/02/19	3	116.67	2	117.25	118.50	1	782	0.13%
2019/02/18	1	113.50	1	114.50	113.50	0	768	0.00%
2019/02/15	1	112.50	1	113.00	113.50	0	760	0.00%
2019/02/14	1	110.50	1	112.00	112.50	0	749	0.00%
2019/01/25	0	0.00	2	99.45	99.50	-2	690	-0.29%
2019/01/24	1	102.00	1	99.80	99.80	0	691	0.00%
2019/01/22	0	0.00	1	99.80	99.00	-1	667	-0.15%
2019/01/21	0	0.00	2	99.00	98.80	-2	651	-0.31%
2019/01/18	3	96.50	1	96.20	96.00	2	647	0.31%
2019/01/16	1	95.60	2	95.30	95.60	-1	646	-0.15%
2019/01/15	2	96.65	0	0.00	97.00	2	645	0.31%
2019/01/08	1	97.00	2	98.70	99.50	-1	629	-0.16%
2019/01/04	3	97.63	1	94.40	94.40	2	625	0.32%
2019/01/03	2	97.50	1	98.70	98.40	1	618	0.16%
2018/12/28	2	94.35	12	95.00	94.40	-10	605	-1.65%
2018/12/27	2	94.25	2	94.75	93.70	0	617	0.00%
2018/12/26	1	95.40	2	93.45	92.20	-1	617	-0.16%
2018/12/25	1	93.20	1	93.80	94.50	0	614	0.00%
2018/12/21	2	90.05	1	90.70	91.20	1	627	0.16%
2018/12/20	3	91.43	4	90.73	90.20	-1	629	-0.16%
2018/12/19	2	92.95	3	90.67	90.50	-1	632	-0.16%
2018/12/17	1	95.60	1	95.00	95.00	0	623	0.00%
2018/12/14	1	97.70	0	0.00	95.70	1	628	0.16%
2018/12/13	2	94.90	2	95.60	95.30	0	605	0.00%
2018/12/12	2	96.00	1	96.20	95.80	1	599	0.17%
2018/12/11	4	91.85	5	93.60	94.80	-1	585	-0.17%
2018/12/10	2	90.50	5	92.00	91.50	-3	568	-0.53%
2018/12/07	2	85.90	0	0.00	89.00	2	552	0.36%
2018/12/04	0	0.00	1	93.30	91.60	-1	542	-0.18%
2018/12/03	0	0.00	1	89.20	89.30	-1	534	-0.19%
2018/11/30	1	88.60	1	88.60	87.40	0	530	0.00%
2018/11/29	3	86.87	3	87.67	87.50	0	522	0.00%
2018/11/28	2	85.05	2	85.60	85.60	0	509	0.00%
2018/11/27	1	81.80	3	83.07	83.50	-2	504	-0.40%
2018/11/26	2	80.40	3	80.47	81.50	-1	508	-0.20%
2018/11/23	4	79.12	0	0.00	78.30	4	509	0.78%
2018/11/20	2	83.30	3	82.50	82.40	-1	501	-0.20%
2018/11/15	1	81.80	0	0.00	82.50	1	511	0.20%
2018/11/12	1	82.00	0	0.00	82.30	1	515	0.19%
2018/11/08	1	85.30	0	0.00	84.90	1	512	0.20%
2018/11/02	1	87.00	0	0.00	86.00	1	537	0.19%
2018/11/01	2	84.80	2	85.70	86.40	0	540	0.00%
2018/10/31	1	83.30	1	83.80	83.40	0	545	0.00%
2018/10/25	0	0.00	1	82.50	83.20	-1	598	-0.17%
2018/10/22	1	88.30	1	88.40	88.40	0	623	0.00%
2018/10/19	1	87.40	1	88.00	87.50	0	627	0.00%
2018/10/18	0	0.00	1	88.60	88.60	-1	629	-0.16%
2018/10/17	0	0.00	1	88.10	88.10	-1	639	-0.16%
2018/10/15	2	87.35	2	86.10	86.10	0	644	0.00%
2018/10/12	3	85.53	2	84.10	87.00	1	644	0.16%
2018/10/09	2	92.85	0	0.00	89.80	2	655	0.31%
2018/10/03	1	97.70	1	95.80	96.20	0	761	0.00%
2018/10/02	1	97.70	2	97.35	97.30	-1	771	-0.13%
2018/10/01	1	97.50	0	0.00	97.10	1	786	0.13%
2018/09/28	2	96.50	4	96.15	97.00	-2	801	-0.25%
2018/09/25	1	95.10	0	0.00	94.60	1	801	0.12%
2018/09/20	1	99.20	0	0.00	95.50	1	803	0.12%
2018/09/19	1	101.00	1	102.00	99.50	0	804	0.00%
2018/09/18	1	99.50	1	100.00	100.00	0	803	0.00%
2018/09/17	1	100.50	1	99.40	99.40	0	810	0.00%
2018/09/14	1	99.60	1	100.00	100.00	0	813	0.00%
2018/09/13	2	97.95	4	99.23	99.80	-2	817	-0.24%
2018/09/12	1	98.40	0	0.00	97.30	1	816	0.12%
2018/09/11	1	96.50	0	0.00	96.50	1	831	0.12%
2018/09/10	0	0.00	1	97.30	94.90	-1	845	-0.12%
2018/09/07	1	99.60	0	0.00	97.10	1	840	0.12%
2018/08/23	1	104.50	1	104.00	104.00	0	1,082	0.00%
2018/08/17	0	0.00	1	106.50	106.50	-1	1,176	-0.09%
2018/08/13	1	105.00	2	100.20	101.50	-1	1,336	-0.07%
2018/08/10	0	0.00	1	110.50	108.00	-1	1,339	-0.07%
2018/08/08	2	110.25	2	109.50	109.50	0	1,428	0.00%
2018/08/07	2	114.00	0	0.00	112.50	2	1,541	0.13%
2018/08/06	1	114.00	4	115.75	115.50	-3	1,549	-0.19%
2018/08/03	2	113.75	0	0.00	114.50	2	1,551	0.13%
2018/08/02	5	113.90	1	112.50	112.50	4	1,573	0.25%
2018/08/01	1	116.00	2	113.75	114.00	-1	1,585	-0.06%
2018/07/17	1	120.00	0	0.00	114.00	1	2,086	0.05%
2018/07/16	2	117.25	2	117.50	117.00	0	2,129	0.00%
2018/07/13	1	116.50	4	117.38	117.00	-3	2,250	-0.13%
2018/07/12	4	112.38	6	113.83	116.50	-2	2,358	-0.08%
2018/07/11	6	109.08	7	108.64	112.00	-1	2,349	-0.04%
2018/07/10	3	103.17	3	104.67	106.50	0	2,312	0.00%
2018/07/09	6	101.52	4	99.70	104.00	2	2,305	0.09%
2018/07/06	2	93.70	3	95.20	96.00	-1	2,287	-0.04%
2018/07/04	2	102.00	4	102.25	102.00	-2	2,270	-0.09%
2018/07/03	1	108.00	1	106.00	106.00	0	2,273	0.00%
2018/07/02	1	107.00	0	0.00	107.00	1	2,274	0.04%
2018/06/29	1	107.50	0	0.00	106.00	1	2,271	0.04%
2018/06/28	2	105.50	3	105.00	106.50	-1	2,275	-0.04%
2018/06/26	1	104.50	0	0.00	104.50	1	2,302	0.04%
2018/06/22	2	108.50	2	110.00	107.50	0	2,295	0.00%
2018/06/21	2	110.50	2	111.50	113.00	0	2,291	0.00%
2018/06/20	6	107.33	4	107.50	110.00	2	2,290	0.09%
2018/06/14	1	116.50	1	117.00	115.50	0	2,260	0.00%
2018/06/13	1	118.00	2	116.50	114.50	-1	2,251	-0.04%
2018/06/11	1	123.00	1	120.50	119.00	0	2,184	0.00%
2018/06/08	1	124.50	1	123.00	123.00	0	2,158	0.00%
2018/06/07	0	0.00	0.2	125.00	124.50	-0.2	2,145	-0.01%
2018/06/06	0	0.00	1	128.50	130.00	-1	2,118	-0.05%
2018/06/05	0	0.00	2	127.50	128.00	-2	2,098	-0.10%
2018/06/04	5	129.70	2	127.50	127.00	3	2,090	0.14%
2018/06/01	2	126.00	3	128.00	129.50	-1	2,060	-0.05%
2018/05/31	1	122.50	0	0.00	122.50	1	2,005	0.05%
2018/05/29	1	128.00	1	126.00	120.00	0	1,977	0.00%
2018/05/28	3	123.67	0	0.00	126.00	3	1,954	0.15%
2018/05/24	1	127.00	1	129.50	128.00	0	1,904	0.00%
2018/05/23	1	129.00	2	129.00	129.00	-1	1,888	-0.05%
2018/05/22	1	131.00	2	130.50	129.00	-1	1,864	-0.05%
2018/05/21	2	127.00	0	0.00	126.50	2	1,800	0.11%
2018/05/18	0	0.00	1	123.50	123.00	-1	1,751	-0.06%
2018/05/17	3	125.17	0	0.00	123.50	3	1,753	0.17%
2018/05/16	1	124.50	1	122.00	124.00	0	1,731	0.00%
2018/05/15	3	120.33	1	126.00	127.00	2	1,684	0.12%
2018/05/10	1	119.00	0	0.00	118.00	1	1,556	0.06%
2018/05/09	0	0.00	1	115.50	116.50	-1	1,526	-0.07%
2018/05/03	0	0.00	1	119.00	121.00	-1	1,386	-0.07%
2018/05/02	1	117.00	0	0.00	116.00	1	1,286	0.08%
2018/04/30	0	0.00	1	119.50	120.00	-1	1,246	-0.08%
2018/04/26	0	0.00	1	111.50	110.00	-1	1,177	-0.08%
2018/04/25	0	0.00	2	114.00	116.50	-2	1,150	-0.17%
2018/04/24	1	109.00	0	0.00	108.00	1	1,142	0.09%
2018/04/23	2	118.25	2	120.25	117.50	0	1,079	0.00%
2018/04/20	2	119.00	5	119.10	116.50	-3	1,042	-0.29%
2018/04/19	5	118.40	1	119.50	116.00	4	1,008	0.40%
2018/04/18	3	110.67	3	108.50	114.50	0	872	0.00%
2018/04/17	1	105.00	0	0.00	104.50	1	742	0.13%
2018/03/29	2	100.70	2	102.00	100.50	0	738	0.00%
2018/03/26	0	0.00	1	95.80	97.00	-1	744	-0.13%
2018/03/23	1	93.50	0	0.00	94.10	1	751	0.13%
2018/03/21	0	0.00	1	97.80	97.30	-1	766	-0.13%
2018/03/01	0	0.00	1	93.50	94.80	-1	1,112	-0.09%
2018/02/07	1	89.70	1	89.20	88.90	0	1,103	0.00%
2018/02/05	1	98.90	0	0.00	100.50	1	1,081	0.09%
2018/01/30	1	101.50	0	0.00	100.00	1	1,139	0.09%
2018/01/23	2	104.00	0	0.00	104.00	2	1,132	0.18%
2018/01/18	0	0.00	2	107.00	106.50	-2	1,105	-0.18%
2018/01/16	3	104.50	2	105.00	103.00	1	1,084	0.09%
2018/01/15	0	0.00	3	101.83	104.00	-3	1,074	-0.28%