懷特 (4108)-元大-東泰券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
331張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	10	16.00	0	0.00	16.00	10	132	7.52%
2024/11/07	0	17.45	0	0.00	17.40	0	126	0.01%
2024/11/05	0	17.45	2	17.40	17.30	-2	129	-1.53%
2024/11/01	0	17.40	0	0.00	17.25	0	143	0.00%
2024/10/30	5	17.30	0	0.00	17.35	5	143	3.49%
2024/10/16	0.1	17.65	0	0.00	17.50	0.1	169	0.07%
2024/09/18	0	18.25	0	0.00	18.20	0	270	0.00%
2024/09/16	0	18.35	1	18.25	18.20	-1	273	-0.36%
2024/09/13	0	18.10	0	0.00	18.30	0	275	0.01%
2024/09/09	0	17.60	0	0.00	18.00	0	281	0.00%
2024/08/13	1	18.30	0	0.00	18.40	1	320	0.31%
2024/08/06	0.1	17.35	0	0.00	17.50	0.1	317	0.02%
2024/08/05	0.2	18.00	0	0.00	17.60	0.2	313	0.06%
2024/07/30	0	19.25	0	0.00	19.30	0	305	0.01%
2024/07/22	1	19.60	10	19.55	19.55	-9	300	-3.00%
2024/07/16	0	0.00	1	20.20	20.15	-1	287	-0.35%
2024/07/15	1	20.20	0	0.00	20.05	1	292	0.34%
2024/07/11	0	20.15	0	0.00	20.05	0	287	0.01%
2024/07/10	0	0.00	0	20.25	20.05	0	292	0.00%
2024/07/09	0	20.20	0	0.00	20.10	0	293	0.01%
2024/07/08	0	0.00	2	20.40	20.70	-2	284	-0.70%
2024/07/04	1	20.00	0	0.00	20.15	1	272	0.37%
2024/07/02	0.1	20.20	0	0.00	20.20	0.1	267	0.02%
2024/07/01	0	0.00	10	20.30	20.30	-10	259	-3.86%
2024/06/27	1	20.50	0	0.00	20.35	1	254	0.39%
2024/06/26	0	20.25	1	20.20	20.15	-1	247	-0.40%
2024/06/24	10	20.80	0	0.00	20.60	10	241	4.15%
2024/06/21	0	20.15	0	0.00	20.15	0	226	0.00%
2024/06/14	0	19.85	0	0.00	19.75	0	229	0.02%
2024/06/11	1	20.00	0	0.00	19.95	1	235	0.43%
2024/06/06	1	20.00	0	0.00	19.95	1	233	0.43%
2024/06/05	0.1	20.20	0	0.00	20.35	0.1	229	0.03%
2024/05/23	0.3	19.70	6	19.65	19.55	-5.7	298	-1.91%
2024/04/16	4	20.10	2	20.05	19.75	2	357	0.56%
2024/04/10	1	20.65	0	0.00	20.65	1	360	0.28%
2024/03/29	0	20.80	0	0.00	20.60	0	367	0.00%
2024/03/28	0	21.10	0	0.00	20.80	0	365	0.00%
2024/03/22	0	20.80	9	20.60	20.60	-9	359	-2.50%
2024/03/21	1	20.45	0	0.00	20.50	1	358	0.28%
2024/03/19	0	0.00	5	20.65	20.65	-5	359	-1.39%
2024/03/18	2	20.80	0	0.00	20.55	2	360	0.56%
2024/03/08	1	20.80	0	0.00	20.85	1	385	0.26%
2024/03/07	2	21.40	0	0.00	21.35	2	387	0.52%
2024/03/04	1	22.00	0	0.00	21.80	1	394	0.25%
2024/02/29	1	22.60	0	0.00	22.25	1	425	0.24%
2024/02/27	10	22.70	0	0.00	22.70	10	430	2.32%
2024/02/26	0	0.00	3	22.50	23.50	-3	450	-0.67%
2024/02/22	3	22.27	0	0.00	22.05	3	430	0.70%
2024/02/19	0	0.00	1	22.65	22.60	-1	427	-0.23%
2024/01/29	0	0.00	1	21.80	21.70	-1	588	-0.17%
2024/01/25	1	21.50	0	0.00	21.45	1	645	0.15%
2024/01/18	0	0.00	1	22.00	22.00	-1	773	-0.13%
2024/01/17	2	21.50	1	21.40	21.20	1	766	0.13%
2024/01/16	1	21.50	0	0.00	21.55	1	764	0.13%
2024/01/10	0	0.00	1	22.20	22.00	-1	758	-0.13%
2024/01/09	1	21.80	0	0.00	21.70	1	754	0.13%
2024/01/08	1	22.05	0	0.00	22.05	1	752	0.13%
2024/01/04	1	22.20	0	0.00	22.10	1	754	0.13%
2024/01/03	0	0.00	2	22.05	22.10	-2	747	-0.27%
2023/12/27	0.1	21.85	0	0.00	21.80	0.1	742	0.01%
2023/12/26	0	0.00	1	21.80	22.00	-1	743	-0.13%
2023/12/14	1	21.60	0	0.00	21.60	1	741	0.13%
2023/12/07	0.4	22.90	0.1	23.00	22.90	0.3	717	0.04%
2023/12/04	0	0.00	1	23.45	23.40	-1	702	-0.14%
2023/12/01	1	23.35	1	23.40	23.40	0	693	0.00%
2023/11/30	1	23.20	1	23.20	23.15	0	685	0.00%
2023/11/29	0.1	23.30	2	23.53	23.20	-1.9	681	-0.28%
2023/11/28	2.4	23.47	2	23.58	23.70	0.4	666	0.06%
2023/11/27	2.2	23.69	0	0.00	23.60	2.2	650	0.34%
2023/11/24	0	0.00	3	23.17	23.25	-3	629	-0.48%
2023/11/23	10	23.20	5.2	23.60	23.60	4.8	616	0.78%
2023/11/22	1	22.70	0	0.00	22.65	1	575	0.17%
2023/11/20	0	0.00	3	22.45	22.25	-3	564	-0.53%
2023/11/17	0	0.00	1	22.50	22.45	-1	563	-0.18%
2023/11/16	0	0.00	2	22.45	22.30	-2	561	-0.36%
2023/11/15	3	22.72	1	22.60	22.40	2	557	0.36%
2023/11/14	9	22.54	0	0.00	22.80	9	547	1.64%
2023/11/13	0	0.00	1	21.80	21.75	-1	535	-0.19%
2023/11/10	9	22.62	1	22.60	21.90	8	529	1.51%
2023/11/09	0.2	22.94	1	22.95	22.40	-0.8	513	-0.16%
2023/11/08	8	23.00	0	0.00	22.75	8	506	1.58%
2023/11/07	4	23.73	10	23.61	23.95	-6	468	-1.28%
2023/11/03	2	22.10	2	22.00	21.85	0	392	0.00%
2023/11/02	1	22.50	1	23.15	22.60	0	371	0.00%
2023/11/01	11.1	22.18	2	23.25	23.30	9.1	338	2.69%
2023/10/31	0	0.00	1	22.25	22.25	-1	264	-0.38%
2023/10/25	0	0.00	1	20.10	20.00	-1	230	-0.43%
2023/10/24	0	0.00	1	20.05	19.90	-1	236	-0.42%
2023/10/20	2	19.70	0	0.00	19.90	2	276	0.72%
2023/10/17	0	20.30	0	0.00	20.00	0	295	0.00%
2023/10/11	0	0.00	1	20.00	19.95	-1	336	-0.30%
2023/10/06	0	0.00	1	20.15	20.15	-1	346	-0.29%
2023/10/04	0.1	20.30	0	0.00	20.25	0.1	379	0.03%
2023/10/03	2	20.18	0	0.00	20.05	2	391	0.51%
2023/09/28	0	0.00	1	19.85	19.80	-1	514	-0.19%
2023/09/22	1	19.90	0	0.00	20.05	1	560	0.18%
2023/09/21	0	0.00	1	20.05	20.10	-1	573	-0.17%
2023/09/19	0	0.00	1	20.95	20.85	-1	603	-0.17%
2023/09/18	0	0.00	5	20.10	20.15	-5	603	-0.83%
2023/09/14	2	20.15	1	20.10	20.10	1	703	0.14%
2023/09/13	0	0.00	4	19.89	20.10	-4	705	-0.57%
2023/09/12	0	0.00	1	19.90	19.95	-1	716	-0.14%
2023/09/11	2	19.90	3	19.80	19.90	-1	720	-0.14%
2023/09/08	0	0.00	1	19.90	19.90	-1	723	-0.14%
2023/09/07	2	20.00	1	20.00	19.90	1	728	0.14%
2023/09/06	2	20.30	0	0.00	20.25	2	733	0.27%
2023/09/04	0	0.00	2	20.30	20.25	-2	770	-0.26%
2023/09/01	2	20.25	0	0.00	20.40	2	777	0.26%
2023/08/24	17	19.95	2	19.88	19.95	15	810	1.85%
2023/08/23	2	19.85	0	0.00	19.90	2	810	0.25%
2023/08/22	0	0.00	2	20.00	20.05	-2	813	-0.25%
2023/08/18	2	19.90	0	0.00	19.90	2	823	0.24%
2023/08/15	0	21.00	0	0.00	20.30	0	842	0.00%
2023/08/01	20	22.55	0	0.00	22.55	20	895	2.23%
2023/07/31	20	22.60	0	0.00	22.45	20	934	2.14%
2023/07/25	1	23.95	0	0.00	24.00	1	1,088	0.09%
2023/07/21	0	0.00	4	23.20	22.90	-4	1,096	-0.36%
2023/07/20	4	23.10	0	0.00	23.20	4	1,101	0.36%
2023/07/17	0	0.00	1	23.05	23.20	-1	1,084	-0.09%
2023/07/14	0	0.00	2	23.50	22.75	-2	1,074	-0.19%
2023/07/12	22	23.62	7	23.26	23.25	15	1,046	1.43%
2023/07/10	5	24.10	2	23.95	23.85	3	1,019	0.29%
2023/07/07	60	24.05	2	24.15	23.90	58	1,004	5.77%
2023/07/06	127	24.30	2	24.15	24.70	125	964	12.95%	大買/鉅額交易
2023/07/03	0	0.00	3	23.20	22.95	-3	855	-0.35%
2023/06/30	2	23.25	0	0.00	23.45	2	842	0.24%
2023/06/29	0	0.00	2	23.15	23.40	-2	831	-0.24%
2023/06/28	1	22.85	0.1	22.90	23.00	0.9	816	0.11%
2023/06/27	1	23.20	4.3	23.28	23.45	-3.3	803	-0.41%
2023/06/26	1	22.85	3	22.60	22.75	-2	782	-0.26%
2023/06/21	7.1	22.76	0	0.00	22.75	7.1	770	0.92%
2023/06/20	0	0.00	1	22.70	23.55	-1	734	-0.14%
2023/06/16	1	21.45	189	21.37	21.50	-188	670	-28.06%	大賣/鉅額交易
2023/06/15	1	21.95	0	0.00	21.90	1	657	0.15%
2023/06/09	0	0.00	3	22.40	22.40	-3	651	-0.46%
2023/06/05	138.1	21.53	138	21.53	21.90	0.1	603	0.01%	大買/大賣/
2023/05/31	0.1	20.80	1	20.80	20.85	-1	587	-0.16%
2023/05/29	0	0.00	2	20.85	20.90	-2	584	-0.34%
2023/05/23	0	0.00	5	21.30	21.95	-5	565	-0.88%
2023/05/22	0	0.00	1	20.80	21.00	-1	553	-0.18%
2023/05/18	1	21.00	2	20.98	20.90	-1	544	-0.18%
2023/05/17	1	21.00	1	20.90	20.95	0	540	0.00%
2023/05/16	1	21.05	0	0.00	21.00	1	533	0.19%
2023/05/15	1	20.60	1	20.65	20.70	0	529	0.00%
2023/05/12	6	21.21	0	0.00	21.30	6	519	1.15%
2023/05/11	0	0.00	7	22.21	21.80	-7	512	-1.37%
2023/05/09	5	22.05	0	0.00	21.30	5	494	1.01%
2023/05/08	1	22.35	0	0.00	22.25	1	475	0.21%
2023/05/05	12	23.20	1	22.90	22.75	11	460	2.39%
2023/05/04	1	24.10	12	23.32	23.85	-11	419	-2.62%
2023/05/03	0	0.00	3	22.20	22.30	-3	340	-0.88%
2023/05/02	4	20.84	0	0.00	20.60	4	303	1.32%
2023/04/28	2	22.05	4	22.20	21.30	-2	282	-0.71%
2023/04/27	0	0.00	1	19.90	21.05	-1	230	-0.43%
2023/04/26	0	0.00	5	19.10	19.15	-5	192	-2.60%
2023/04/25	1	19.65	1	19.90	19.40	0	188	0.00%
2023/04/24	1	19.75	0	0.00	19.75	1	178	0.56%
2023/04/21	0	19.09	0	0.00	18.85	0	170	0.02%
2023/03/29	0.2	18.80	0	0.00	18.70	0.2	168	0.12%
2023/03/16	0.1	18.68	0	0.00	18.25	0.1	202	0.06%
2023/03/08	2	19.50	1	19.40	19.50	1	200	0.50%
2023/02/24	0.1	19.50	0	0.00	19.45	0.1	205	0.05%
2023/02/22	1	19.20	0	0.00	19.25	1	207	0.48%
2023/02/10	0.1	19.60	0	0.00	19.35	0.1	213	0.05%
2023/02/09	0	0.00	0	19.70	19.60	0	213	0.00%
2023/02/08	0	0.00	5	19.55	19.45	-5	210	-2.37%
2023/01/04	0	19.05	0	0.00	18.95	0	203	0.01%
2022/12/29	0	19.05	0	0.00	19.00	0	204	0.01%
2022/11/15	0	0.00	5	17.90	17.95	-5	284	-1.76%
2022/11/02	0	17.65	0	0.00	17.50	0	295	0.00%
2022/10/28	0	0.00	2	17.48	17.25	-2	298	-0.67%
2022/10/27	2	17.05	0	0.00	17.55	2	301	0.66%
2022/10/26	0	0.00	1	17.40	17.25	-1	301	-0.33%
2022/10/25	0	0.00	1	17.75	17.35	-1	301	-0.33%
2022/10/20	1	17.30	0	0.00	17.45	1	303	0.33%
2022/10/19	1	17.50	0	0.00	17.85	1	306	0.33%
2022/09/28	0	18.65	0	0.00	17.80	0	330	0.01%
2022/09/23	0.1	20.15	0	0.00	20.05	0.1	325	0.03%
2022/09/20	0	0.00	1	19.95	20.00	-1	317	-0.31%
2022/09/19	0	0.00	2	20.10	19.90	-2	316	-0.63%
2022/09/12	1	20.50	0	0.00	20.45	1	308	0.32%
2022/09/05	0	0.00	2	21.45	21.35	-2	267	-0.75%
2022/09/02	0	20.40	0	0.00	20.25	0	236	0.00%
2022/09/01	0	0.00	1	20.50	20.45	-1	236	-0.42%
2022/08/31	1	20.30	0	0.00	20.40	1	229	0.44%
2022/08/30	2	19.40	0	0.00	19.45	2	217	0.92%
2022/08/18	0	0.00	1	19.20	19.20	-1	187	-0.53%
2022/08/17	0	18.65	0	0.00	18.50	0	179	0.02%
2022/08/11	0	0.00	0	18.30	18.20	0	186	0.00%
2022/08/03	0	18.30	0	0.00	18.15	0	198	0.00%
2022/07/28	1	19.00	1	19.00	19.00	0	208	0.00%
2022/07/22	1	19.25	0	0.00	19.20	1	219	0.46%
2022/07/20	0	18.60	0	0.00	18.40	0	221	0.01%
2022/07/19	1	18.75	0	0.00	18.60	1	229	0.44%
2022/07/12	0	0.00	8	17.40	17.40	-8	277	-2.89%
2022/07/11	0	18.00	11	17.84	17.80	-11	280	-3.92%
2022/07/08	1	17.71	201	17.60	17.75	-200	282	-70.81%	大賣/鉅額交易
2022/06/28	0	19.10	0	0.00	18.95	0	305	0.01%
2022/06/23	0	19.10	0	0.00	18.60	0	305	0.01%
2022/06/17	0	19.25	0	0.00	19.10	0	306	0.01%
2022/06/14	0	19.35	0	0.00	19.25	0	311	0.01%
2022/06/10	0	19.80	0	0.00	19.55	0	311	0.01%
2022/06/09	0	19.90	0	0.00	19.75	0	311	0.01%
2022/06/06	0	19.90	0	0.00	19.70	0	314	0.01%
2022/06/02	0	19.85	0	0.00	19.75	0	321	0.00%
2022/06/01	0	19.80	0	0.00	19.70	0	327	0.01%
2022/05/31	0.1	19.95	0	0.00	19.70	0.1	327	0.03%
2022/05/18	0	0.00	1	19.40	19.60	-1	369	-0.27%
2022/05/17	0	0.00	1	19.30	19.20	-1	368	-0.27%
2022/05/06	2	20.50	0	0.00	20.60	2	371	0.54%
2022/05/03	2	21.20	5	21.25	21.40	-3	370	-0.81%
2022/04/26	4	20.60	0	0.00	20.55	4	362	1.10%
2022/04/22	0	0.00	5	21.94	22.10	-5	349	-1.43%
2022/04/19	3	21.13	0	0.00	21.15	3	329	0.91%
2022/04/18	0	0.00	1	21.65	21.70	-1	332	-0.30%
2022/04/15	1	20.85	0	0.00	20.75	1	323	0.31%
2022/04/06	0	0.00	1	20.35	20.45	-1	333	-0.30%
2022/03/29	0.1	20.40	0	0.00	20.25	0.1	346	0.03%
2022/03/28	1	20.40	0	0.00	20.20	1	349	0.29%
2022/03/25	5	20.30	0	0.00	20.20	5	356	1.40%
2022/03/21	0	0.00	2	20.65	20.55	-2	363	-0.55%
2022/03/15	0	0.00	1	20.20	20.10	-1	378	-0.26%
2022/03/10	0	0.00	2	20.60	20.40	-2	425	-0.47%
2022/02/21	1	21.60	0	0.00	21.40	1	540	0.18%
2022/02/10	5	21.85	5	21.95	22.00	0	551	0.00%
2022/01/26	14	20.60	0	0.00	20.40	14	571	2.45%
2022/01/25	10	20.40	0	0.00	20.25	10	574	1.74%
2022/01/11	2	22.05	0	0.00	22.00	2	576	0.35%
2022/01/10	0	0.00	1	22.70	22.60	-1	567	-0.18%
2022/01/07	3	22.33	0	0.00	22.30	3	562	0.53%
2022/01/06	1	22.75	0	0.00	22.70	1	556	0.18%
2022/01/03	0	0.00	1	23.55	23.60	-1	543	-0.18%
2021/12/30	0	0.00	4	23.40	23.30	-4	540	-0.74%
2021/12/24	3	23.40	3	23.43	23.30	0	550	0.00%
2021/12/23	2	22.95	0	0.00	23.05	2	551	0.36%
2021/12/21	1	22.85	0	0.00	23.15	1	557	0.18%
2021/12/17	3	23.08	0	0.00	23.10	3	588	0.51%
2021/12/15	1	23.10	0	0.00	23.15	1	590	0.17%
2021/12/10	1	23.40	0	0.00	23.60	1	592	0.17%
2021/12/09	2	23.70	0	0.00	23.50	2	592	0.34%
2021/12/08	7	24.00	0	0.00	24.00	7	586	1.19%
2021/12/07	2	23.80	1	23.70	23.95	1	579	0.17%
2021/12/06	0	0.00	9	23.39	23.45	-9	560	-1.60%
2021/12/03	2	22.60	0	0.00	22.75	2	549	0.36%
2021/12/02	6	22.60	0	0.00	22.60	6	562	1.07%
2021/12/01	0	0.00	10	23.00	23.00	-10	556	-1.80%
2021/11/30	12	22.64	0	0.00	22.70	12	552	2.17%
2021/11/26	0	0.00	2	23.88	23.55	-2	525	-0.38%
2021/11/25	3	24.20	2	24.25	24.00	1	510	0.20%
2021/11/24	33	23.78	5	23.47	23.65	28	477	5.87%
2021/11/23	2	22.60	0	0.00	22.75	2	442	0.45%
2021/11/22	0	0.00	1	22.95	23.00	-1	443	-0.23%
2021/11/19	0	0.00	14	22.87	22.90	-14	466	-3.00%
2021/11/18	0	0.00	9	23.08	23.10	-9	482	-1.86%
2021/11/17	2	22.05	0	0.00	22.20	2	463	0.43%
2021/11/12	2	22.10	0	0.00	22.20	2	472	0.42%
2021/11/10	7	22.44	0	0.00	22.40	7	478	1.46%
2021/11/09	1	22.55	2	22.60	22.65	-1	480	-0.21%
2021/11/08	4	22.45	0	0.00	22.50	4	479	0.83%
2021/11/04	2	22.75	11.7	22.96	22.75	-9.7	484	-2.01%
2021/11/02	2	22.10	2	22.25	22.25	0	468	0.00%
2021/11/01	2	22.05	0	0.00	22.30	2	473	0.42%
2021/10/29	2	22.15	0	0.00	22.30	2	479	0.42%
2021/10/27	2	22.10	2	22.35	22.35	0	512	0.00%
2021/10/26	0	0.00	5	22.48	22.50	-5	512	-0.98%
2021/10/25	9	22.23	4	22.46	22.35	5	512	0.98%
2021/10/18	9	21.60	0	0.00	21.75	9	521	1.73%
2021/10/13	2	21.50	1	21.95	21.25	1	546	0.18%
2021/10/07	1	21.70	0	0.00	21.75	1	562	0.18%
2021/10/06	7	21.66	0	0.00	21.45	7	567	1.23%
2021/10/04	3	22.02	7	22.00	21.90	-4	567	-0.70%
2021/10/01	22	22.50	0	0.00	22.20	22	564	3.90%
2021/09/30	0	0.00	2	23.05	22.90	-2	567	-0.35%
2021/09/29	12	22.31	0	0.00	22.60	12	566	2.12%
2021/09/27	49	23.36	0	0.00	22.70	49	582	8.41%
2021/09/24	146	22.83	12	23.13	22.95	134	566	23.64%	大買/鉅額交易
2021/09/22	2	22.13	0	0.00	22.10	2	560	0.36%
2021/09/13	2	22.00	0	0.00	22.05	2	565	0.35%
2021/09/07	1	22.30	5	22.25	22.20	-4	590	-0.68%
2021/08/31	8	21.85	0	0.00	22.05	8	644	1.24%
2021/08/27	0	0.00	3	21.72	21.90	-3	663	-0.45%
2021/08/25	26	22.34	2	22.95	22.20	24	671	3.58%
2021/08/24	45	22.21	3	20.30	22.55	42	658	6.38%
2021/08/20	0	0.00	3	20.15	20.20	-3	655	-0.46%
2021/08/19	52	20.03	0	0.00	20.05	52	671	7.74%
2021/08/18	0	0.00	2	19.95	20.65	-2	673	-0.30%
2021/08/17	47	21.05	2	21.15	20.60	45	685	6.57%
2021/08/16	12	21.42	0	0.00	21.40	12	688	1.74%
2021/08/13	66	22.10	0	0.00	22.05	66	690	9.55%
2021/08/12	0.4	21.90	0	0.00	21.90	0.4	696	0.05%
2021/08/11	19	21.79	9	21.67	21.60	10	711	1.41%
2021/08/10	9.3	22.35	0	0.00	22.20	9.3	741	1.25%
2021/08/06	0	0.00	3	22.80	22.75	-3	780	-0.38%
2021/08/05	6	22.92	0	0.00	22.75	6	814	0.74%
2021/08/04	3	23.47	0	0.00	23.35	3	838	0.36%
2021/08/03	17	23.73	11	23.85	23.85	6	840	0.71%
2021/08/02	0	0.00	1	22.50	22.35	-1	813	-0.12%
2021/07/29	0	0.00	3	22.40	22.35	-3	828	-0.36%
2021/07/27	0	0.00	10	22.33	22.15	-10	850	-1.18%
2021/07/23	0	0.00	10	22.55	22.50	-10	871	-1.15%
2021/07/21	0	0.00	1	22.50	22.40	-1	889	-0.11%
2021/07/20	1	23.00	0	0.00	22.95	1	897	0.11%
2021/07/15	0	0.00	2	23.05	23.00	-2	925	-0.22%
2021/07/14	2	23.05	3	22.60	22.70	-1	940	-0.11%
2021/07/12	11	23.75	0	0.00	23.60	11	944	1.17%
2021/07/09	8	23.60	2	24.00	23.60	6	945	0.63%
2021/07/07	2	23.70	0	0.00	23.70	2	1,012	0.20%
2021/07/05	10	24.20	1	24.05	24.20	9	1,080	0.83%
2021/07/02	0	0.00	10	23.70	23.70	-10	1,075	-0.93%
2021/07/01	0	0.00	2	24.00	23.75	-2	1,098	-0.18%
2021/06/30	0.2	24.10	13	23.99	24.00	-12.8	1,105	-1.16%
2021/06/29	6	24.31	1	24.05	24.10	5	1,113	0.45%
2021/06/28	0	0.00	1	24.00	23.95	-1	1,111	-0.09%
2021/06/23	0.5	24.00	0	0.00	23.90	0.5	1,131	0.04%
2021/06/22	2	23.75	2	24.00	23.80	0	1,140	0.00%
2021/06/21	2	24.05	0	0.00	24.00	2	1,151	0.17%
2021/06/18	4	24.60	0	0.00	24.55	4	1,162	0.34%
2021/06/17	1	24.85	0	0.00	24.75	1	1,163	0.09%
2021/06/11	5	26.15	1	25.90	25.35	4	1,244	0.32%
2021/06/10	0	0.00	9	25.43	25.55	-9	1,234	-0.73%
2021/06/09	4	24.85	0	0.00	24.85	4	1,221	0.33%
2021/06/08	3	25.25	2	25.30	25.05	1	1,227	0.08%
2021/06/07	2	25.20	8	25.41	25.30	-6	1,233	-0.49%
2021/06/04	3	25.25	0	0.00	25.10	3	1,235	0.24%
2021/06/03	10	25.10	3	25.07	25.00	7	1,252	0.56%
2021/06/01	6	24.97	0	0.00	24.95	6	1,335	0.45%
2021/05/31	5	25.66	0	0.00	25.30	5	1,338	0.37%
2021/05/26	0	0.00	2	25.70	25.70	-2	1,365	-0.15%
2021/05/25	2	25.70	0	0.00	25.30	2	1,415	0.14%
2021/05/18	4	24.50	2	24.20	26.00	2	1,775	0.11%
2021/05/17	0	0.00	2	25.35	24.30	-2	1,762	-0.11%
2021/05/14	3	26.90	8	25.86	25.60	-5	1,761	-0.28%
2021/05/13	16.2	26.30	4	26.83	26.90	12.2	1,766	0.69%
2021/05/12	4	26.30	5	25.55	25.60	-1	1,818	-0.05%
2021/05/04	7	25.75	29	25.43	26.00	-22	1,853	-1.19%
2021/05/03	0	0.00	1	27.35	27.30	-1	1,864	-0.05%
2021/04/29	1	27.15	0	0.00	27.20	1	1,853	0.05%
2021/04/28	5	27.28	0	0.00	27.45	5	1,853	0.27%
2021/04/27	3	27.32	0	0.00	27.55	3	1,853	0.16%
2021/04/26	0	0.00	1	27.15	27.30	-1	1,850	-0.05%
2021/04/22	1	27.30	9	27.26	27.25	-8	1,862	-0.43%
2021/04/21	6	27.75	0	0.00	27.60	6	1,856	0.32%
2021/04/20	1	27.95	2	27.90	27.90	-1	1,848	-0.05%
2021/04/19	0	0.00	13	27.48	27.65	-13	1,850	-0.70%
2021/04/16	0	0.00	1	27.50	27.50	-1	1,868	-0.05%
2021/04/14	7	27.31	0	0.00	27.05	7	2,009	0.35%
2021/04/13	3	28.10	3	28.40	27.95	0	1,999	0.00%
2021/04/12	0	0.00	5	28.99	29.05	-5	1,965	-0.25%
2021/04/08	4	27.44	4	27.50	27.60	0	1,907	0.00%
2021/04/07	0	0.00	4	27.90	27.30	-4	1,911	-0.21%
2021/04/01	0	0.00	6	27.98	28.10	-6	1,877	-0.32%
2021/03/31	4	27.69	1.4	27.64	27.70	2.6	1,869	0.14%
2021/03/30	8	27.99	1	28.00	27.75	7	1,869	0.37%
2021/03/29	0	0.00	1	27.85	27.90	-1	1,871	-0.05%
2021/03/26	1	27.35	0	0.00	27.30	1	1,871	0.05%
2021/03/25	4	27.71	1	27.70	27.45	3	1,870	0.16%
2021/03/24	0	0.00	1	27.90	28.10	-1	1,865	-0.05%
2021/03/23	0	0.00	9	27.54	27.95	-9	1,847	-0.49%
2021/03/22	6	27.17	4	27.28	27.30	2	1,827	0.11%
2021/03/19	0	0.00	4	27.30	27.30	-4	1,823	-0.22%
2021/03/18	3	27.50	0	0.00	27.15	3	1,810	0.17%
2021/03/17	14	27.44	14	27.19	27.15	0	1,795	0.00%
2021/03/16	5	28.90	0	0.00	28.40	5	1,724	0.29%
2021/03/15	0	28.20	2	28.95	28.60	-2	1,716	-0.12%
2021/03/11	2	28.60	5	28.40	28.35	-3	1,705	-0.18%
2021/03/10	0	0.00	3	28.85	28.60	-3	1,694	-0.18%
2021/03/09	4	29.01	1	29.20	28.90	3	1,683	0.18%
2021/03/08	2	29.33	3	29.30	29.00	-1	1,661	-0.06%
2021/03/05	3	28.85	4	28.58	30.10	-1	1,630	-0.06%
2021/03/03	11	27.73	0	0.00	28.10	11	1,571	0.70%
2021/02/26	17	29.03	1	29.10	28.95	16	1,534	1.04%
2021/02/25	2	29.98	2	29.78	29.55	0	1,510	0.00%
2021/02/24	1	29.80	8	29.26	30.30	-7	1,455	-0.48%
2021/02/23	20	29.17	0.9	28.80	29.00	19.1	1,398	1.37%
2021/02/22	216.7	29.60	4	30.26	30.80	212.7	1,311	16.21%	大買/鉅額交易
2021/02/19	9	26.21	4.5	26.74	28.15	4.5	1,148	0.39%
2021/02/18	11	25.35	1.3	25.14	25.60	9.7	1,085	0.89%
2021/02/17	132.4	25.21	0	0.00	24.75	132.4	1,059	12.50%	大買/鉅額交易
2021/02/05	27	23.99	0	0.00	24.15	27	1,038	2.60%
2021/02/04	117	23.90	1.3	23.90	23.85	115.7	1,023	11.31%	大買/鉅額交易
2021/02/03	7	23.36	2	23.48	23.60	5	997	0.50%
2021/02/02	0	0.00	1	24.70	24.95	-1	909	-0.11%
2021/02/01	1	24.05	0	0.00	24.50	1	903	0.11%
2021/01/27	0	0.00	1	26.90	26.15	-1	881	-0.11%
2021/01/26	4	27.25	1	27.50	27.00	3	868	0.35%
2021/01/22	0	0.00	1	24.00	24.10	-1	778	-0.13%
2021/01/14	0	0.00	7	27.00	26.85	-7	744	-0.94%
2021/01/13	2	27.65	0.1	27.38	27.40	2	736	0.26%
2021/01/12	2	27.55	0	0.00	28.25	2	729	0.27%
2021/01/11	3	27.55	0	0.00	27.30	3	709	0.42%
2021/01/08	8	30.81	2	29.95	28.55	6	678	0.88%
2021/01/07	0	0.00	12	27.84	28.10	-12	579	-2.07%
2021/01/06	0	0.00	2	26.00	25.55	-2	533	-0.38%
2021/01/05	6	25.43	1	25.60	25.35	5	525	0.95%
2020/12/31	1	25.40	0	0.00	25.30	1	514	0.19%
2020/12/29	1	24.40	4	24.30	24.40	-3	487	-0.62%
2020/12/28	1	24.20	0	0.00	24.25	1	489	0.20%
2020/12/25	1	24.30	0	0.00	24.20	1	494	0.20%
2020/12/24	1	24.60	0	0.00	24.50	1	496	0.20%
2020/12/23	1	24.90	1	24.80	24.70	0	496	0.00%
2020/12/22	5	24.45	19	24.50	25.20	-14	498	-2.81%
2020/12/21	6	24.02	6	24.35	24.00	0	495	0.00%
2020/12/18	0	0.00	2	23.95	24.05	-2	493	-0.41%
2020/12/16	2	23.60	0	0.00	23.70	2	494	0.40%
2020/12/14	2	23.60	0	0.00	23.30	2	498	0.40%
2020/12/10	2	23.50	0	0.00	23.40	2	520	0.38%
2020/12/07	1	23.60	1	23.50	23.40	0	591	0.00%
2020/12/04	4	24.03	0	0.00	23.90	4	597	0.67%
2020/12/03	6	24.28	0	0.00	24.20	6	636	0.94%
2020/12/02	6	24.50	0	0.00	24.50	6	645	0.93%
2020/12/01	0	0.00	10	24.88	24.75	-10	654	-1.53%
2020/11/30	0	0.00	9	24.58	24.60	-9	657	-1.37%
2020/11/27	0	0.00	3	24.00	24.10	-3	655	-0.46%
2020/11/26	1	23.80	0	0.00	23.70	1	665	0.15%
2020/11/25	3	24.07	0	0.00	23.90	3	667	0.45%
2020/11/24	5	24.06	58	24.03	24.05	-53	674	-7.86%
2020/11/23	2	24.35	1	24.90	24.40	1	684	0.15%
2020/11/20	0	0.00	2	24.80	24.75	-2	701	-0.29%
2020/11/13	1	23.75	0	0.00	23.75	1	761	0.13%
2020/11/12	4	24.30	60	24.20	24.05	-56	781	-7.16%
2020/11/11	2	24.83	1	24.85	24.85	1	793	0.13%
2020/11/10	2	25.05	1	25.60	25.10	1	807	0.12%
2020/11/09	1	25.20	6	25.35	25.20	-5	836	-0.60%
2020/11/05	0	0.00	3	25.08	25.05	-3	922	-0.33%
2020/11/04	1	24.70	0	0.00	24.75	1	945	0.11%
2020/11/02	2	24.85	0	0.00	24.70	2	1,041	0.19%
2020/10/30	3	25.10	0	0.00	25.10	3	1,128	0.27%
2020/10/27	1	25.80	0	0.00	25.90	1	1,269	0.08%
2020/10/22	1	25.50	8	25.76	26.10	-7	1,468	-0.48%
2020/10/19	1	25.00	0	0.00	25.05	1	1,670	0.06%
2020/10/16	2	25.23	0	0.00	25.15	2	1,736	0.12%
2020/10/14	3	25.68	0	0.00	25.80	3	1,962	0.15%
2020/10/13	59	26.08	0	0.00	25.90	59	2,239	2.63%
2020/10/07	0	0.00	2	25.60	25.70	-2	2,700	-0.07%
2020/10/06	0	0.00	11	25.82	25.95	-11	2,897	-0.38%
2020/10/05	0	0.00	6	26.05	26.00	-6	3,237	-0.19%
2020/09/30	4	24.95	4	25.15	25.20	0	3,271	0.00%
2020/09/29	2	25.55	0	0.00	25.30	2	3,363	0.06%
2020/09/28	0	0.00	3	25.87	25.85	-3	3,399	-0.09%
2020/09/25	3	26.33	18	26.25	25.50	-15	3,447	-0.44%
2020/09/24	1	26.70	1	26.85	26.70	0	3,493	0.00%
2020/09/23	2	27.55	1	27.60	27.55	1	3,525	0.03%
2020/09/22	2	28.00	1	27.95	27.80	1	3,556	0.03%
2020/09/21	0	0.00	4	28.43	28.10	-4	3,579	-0.11%
2020/09/18	6	28.07	6	28.29	27.90	0	3,627	0.00%
2020/09/17	2	28.25	0	0.00	28.15	2	3,708	0.05%
2020/09/16	2	28.30	9	29.13	28.25	-7	3,796	-0.18%
2020/09/15	0	0.00	3	27.97	27.85	-3	3,877	-0.08%
2020/09/14	2	27.70	1	27.80	27.60	1	4,081	0.02%
2020/09/11	8	28.18	0	0.00	27.95	8	4,168	0.19%
2020/09/10	3	29.45	19	29.73	29.25	-16	4,264	-0.38%
2020/09/09	4	28.23	0	0.00	28.50	4	4,296	0.09%
2020/09/08	0	0.00	19	28.73	28.85	-19	4,419	-0.43%
2020/09/07	5	27.22	7	27.60	27.10	-2	4,470	-0.04%
2020/09/04	2	27.05	1	27.25	27.00	1	4,532	0.02%
2020/09/03	3	27.05	0	0.00	27.05	3	4,533	0.07%
2020/09/01	4	27.10	0	0.00	27.20	4	4,537	0.09%
2020/08/31	3	28.07	0	0.00	27.85	3	4,526	0.07%
2020/08/28	2	28.15	0	0.00	28.15	2	4,521	0.04%
2020/08/27	1	28.30	4	28.40	28.15	-3	4,515	-0.07%
2020/08/26	1	28.70	2	28.05	28.75	-1	4,510	-0.02%
2020/08/25	0	0.00	2	27.58	27.65	-2	4,495	-0.04%
2020/08/24	0	0.00	2	27.45	27.40	-2	4,496	-0.04%
2020/08/21	6	27.54	0	0.00	27.35	6	4,504	0.13%
2020/08/20	8	27.30	9	26.92	27.20	-1	4,525	-0.02%
2020/08/19	0	0.00	2	29.50	28.85	-2	4,572	-0.04%
2020/08/18	0	0.00	4	29.19	29.45	-4	4,595	-0.09%
2020/08/17	2	28.65	21	28.73	28.75	-19	4,579	-0.41%
2020/08/14	3	28.15	2	28.95	29.30	1	4,563	0.02%
2020/08/13	3	29.48	1	30.60	29.00	2	4,550	0.04%
2020/08/12	6	28.92	5	29.48	29.95	1	4,528	0.02%
2020/08/11	1	30.45	6	32.10	30.50	-5	4,492	-0.11%
2020/08/10	1	32.55	0	0.00	31.85	1	4,457	0.02%
2020/08/07	5	32.33	6	32.40	32.25	-1	4,438	-0.02%
2020/08/06	5	34.18	3	35.17	33.10	2	4,409	0.05%
2020/08/05	22	34.45	8	34.13	34.20	14	4,353	0.32%
2020/08/04	9	32.43	1	32.40	32.05	8	4,274	0.19%
2020/08/03	2	31.35	3	32.13	32.30	-1	4,240	-0.02%
2020/07/31	1	30.25	7	30.00	30.25	-6	4,199	-0.14%
2020/07/30	7	30.91	2	30.55	30.50	5	4,228	0.12%
2020/07/29	2	29.80	2	30.48	30.90	0	4,188	0.00%
2020/07/28	2	29.08	0	0.00	28.10	2	4,128	0.05%
2020/07/27	7	29.21	17	29.18	29.00	-10	4,071	-0.25%
2020/07/24	6	32.38	0	0.00	31.85	6	4,035	0.15%
2020/07/23	65	33.83	0	0.00	33.65	65	3,981	1.63%
2020/07/22	15	34.89	2	35.25	35.10	13	3,917	0.33%
2020/07/21	15	35.10	16	34.86	34.00	-1	3,852	-0.03%
2020/07/20	28	33.95	10	33.53	34.60	18	3,778	0.48%
2020/07/17	18	38.31	6	38.47	36.20	12	3,633	0.33%
2020/07/16	4	37.96	35	37.90	38.60	-31	3,368	-0.92%
2020/07/15	29	34.35	5	34.62	35.10	24	3,179	0.75%
2020/07/14	6	31.63	4	31.28	31.95	2	3,092	0.06%
2020/07/13	12	36.71	16	35.27	34.35	-4	3,001	-0.13%
2020/07/10	36	35.75	50.1	34.67	36.55	-14.1	2,814	-0.50%
2020/07/09	1	33.25	3	33.25	33.25	-2	2,478	-0.08%
2020/07/08	5	29.25	12	29.32	30.25	-7	2,439	-0.29%
2020/07/07	0	0.00	7	27.74	27.50	-7	2,338	-0.30%
2020/07/06	3	27.32	5	28.05	27.45	-2	2,295	-0.09%
2020/07/03	16	27.22	28	27.29	26.75	-12	2,244	-0.53%
2020/07/02	9	28.02	2	28.60	27.90	7	2,183	0.32%
2020/07/01	10	28.28	0	0.00	27.95	10	2,142	0.47%
2020/06/30	1	28.15	3	28.23	28.20	-2	2,108	-0.09%
2020/06/29	5	28.36	0	0.00	28.10	5	2,081	0.24%
2020/06/24	1	28.00	1	28.05	27.95	0	2,027	0.00%
2020/06/23	3	29.58	5	30.11	29.50	-2	1,942	-0.10%
2020/06/22	11	29.65	4	29.69	29.50	7	1,851	0.38%
2020/06/19	20	29.32	7	28.96	28.75	13	1,751	0.74%
2020/06/18	13	28.94	1	29.00	29.00	12	1,544	0.78%
2020/06/17	7	26.32	4	25.46	26.40	3	1,450	0.21%
2020/06/16	5	24.12	2	24.38	24.00	3	1,336	0.22%
2020/06/15	28	23.64	13	24.82	24.95	15	1,268	1.18%
2020/06/12	15	21.57	0	0.00	23.10	15	1,133	1.32%
2020/06/11	3	21.40	7	21.44	22.25	-4	1,045	-0.38%
2020/06/10	0	0.00	8	20.11	20.25	-8	976	-0.82%
2020/06/09	1	20.00	2	20.05	20.10	-1	972	-0.10%
2020/06/08	11	19.64	0	0.00	19.55	11	967	1.14%
2020/06/03	0	0.00	2	19.55	19.75	-2	979	-0.20%
2020/05/28	3	19.98	0	0.00	20.00	3	976	0.31%
2020/05/27	6	20.64	1	20.60	20.60	5	963	0.52%
2020/05/26	0	0.00	2	21.68	22.20	-2	929	-0.22%
2020/05/25	0	0.00	13	20.82	21.20	-13	846	-1.54%
2020/05/21	2	19.30	1	19.40	19.40	1	803	0.12%
2020/05/19	2	19.53	0	0.00	19.45	2	800	0.25%
2020/05/18	1	20.10	3	19.85	19.80	-2	788	-0.25%
2020/05/14	0	0.00	1	18.85	18.85	-1	767	-0.13%
2020/05/13	0	0.00	10	19.25	19.25	-10	759	-1.32%
2020/05/12	2	19.05	0	0.00	19.20	2	755	0.26%
2020/05/11	3	19.03	13	19.03	19.05	-10	748	-1.34%
2020/05/08	3	20.03	0	0.00	19.80	3	733	0.41%
2020/05/07	2	20.45	0	0.00	20.65	2	715	0.28%
2020/05/06	13	21.63	1	21.50	21.20	12	693	1.73%
2020/05/05	3	20.10	0	0.00	20.10	3	637	0.47%
2020/05/04	0	0.00	5	19.78	20.10	-5	632	-0.79%
2020/04/30	4	19.30	0	0.00	19.35	4	606	0.66%
2020/04/29	1	20.10	6	20.44	20.10	-5	590	-0.85%
2020/04/28	2	17.80	2	18.05	19.40	0	544	0.00%
2020/04/27	1	17.85	4	17.83	17.65	-3	548	-0.55%
2020/04/24	3	17.57	0	0.00	17.55	3	547	0.55%
2020/04/23	1	17.60	2	17.78	17.80	-1	546	-0.18%
2020/04/22	2	16.85	2	17.20	17.50	0	539	0.00%
2020/04/21	6	17.97	0	0.00	17.25	6	529	1.13%
2020/04/20	2	17.58	0	0.00	18.40	2	515	0.39%
2020/04/17	2	18.18	9	18.05	17.95	-7	491	-1.43%
2020/04/16	12	17.83	2	17.95	18.00	10	442	2.26%
2020/04/15	0	0.00	1	16.40	16.40	-1	396	-0.25%
2020/04/14	0	0.00	4	14.95	14.95	-4	383	-1.04%
2020/04/13	0	0.00	2	13.60	13.60	-2	375	-0.53%
2020/04/10	6	13.27	0	0.00	13.45	6	374	1.60%
2020/04/07	3	13.25	0	0.00	13.20	3	376	0.80%
2020/04/01	0	0.00	2	12.30	12.25	-2	373	-0.54%
2020/03/26	2	11.30	1	11.50	11.55	1	362	0.28%
2020/03/11	1	17.50	0	0.00	17.35	1	295	0.34%
2020/03/10	1	17.80	0	0.00	17.70	1	291	0.34%
2020/03/09	1	18.30	2	18.13	18.00	-1	284	-0.35%
2020/03/06	0	0.00	1	18.10	18.10	-1	265	-0.38%
2020/03/05	1	17.65	0	0.00	17.85	1	255	0.39%
2020/03/03	1	17.45	1	17.80	18.00	0	248	0.00%
2020/02/24	0	0.00	3	17.88	17.80	-3	238	-1.26%
2020/02/21	3	17.48	1	17.85	17.55	2	230	0.87%
2020/02/18	0	0.00	1	17.40	17.35	-1	226	-0.44%
2020/02/13	2	17.08	1	17.05	17.05	1	223	0.45%
2020/02/12	2	17.10	1	17.30	17.25	1	223	0.45%
2020/02/11	1	17.15	0	0.00	17.30	1	221	0.45%
2020/02/06	0	0.00	1	17.70	17.70	-1	215	-0.46%
2020/02/05	0	0.00	6	17.75	18.05	-6	211	-2.84%
2020/02/04	6	17.28	0	0.00	17.25	6	195	3.07%
2020/01/30	1	18.70	14	18.38	18.35	-13	181	-7.16%
2020/01/14	0	0.00	1	17.45	17.45	-1	156	-0.64%
2020/01/13	1	17.60	0	0.00	17.55	1	154	0.65%
2020/01/10	1	17.55	0	0.00	17.60	1	153	0.65%
2020/01/02	1	17.90	0	0.00	17.90	1	154	0.65%
2019/12/30	0.1	17.95	0	0.00	17.85	0.1	150	0.07%
2019/12/27	3	17.90	0	0.00	18.00	3	150	2.00%
2019/12/24	2	18.15	0	0.00	18.15	2	151	1.32%
2019/12/17	2	18.25	0	0.00	18.30	2	150	1.33%
2019/12/13	0	0.00	1	18.10	18.15	-1	154	-0.65%
2019/12/09	2	18.60	0	0.00	18.45	2	158	1.26%
2019/11/28	0	0.00	1	19.00	19.00	-1	168	-0.59%
2019/11/15	1	18.20	0	0.00	18.20	1	171	0.58%
2019/11/14	2	18.45	0	0.00	18.35	2	172	1.16%
2019/11/12	1	18.70	0	0.00	18.75	1	172	0.58%
2019/11/11	0	0.00	1	18.90	18.65	-1	172	-0.58%
2019/11/04	1	18.75	0	0.00	18.85	1	174	0.57%
2019/10/08	1	19.25	0	0.00	19.25	1	255	0.39%
2019/10/07	2	19.25	0	0.00	19.15	2	258	0.77%
2019/10/04	1	18.90	0	0.00	19.00	1	262	0.38%
2019/09/27	0	0.00	1	19.80	19.45	-1	267	-0.37%
2019/09/25	0	0.00	1	19.75	19.60	-1	270	-0.37%
2019/09/19	0	0.00	3	19.70	19.65	-3	271	-1.11%
2019/09/18	0	0.00	2	19.63	19.55	-2	275	-0.73%
2019/09/17	3	19.63	2	19.78	19.60	1	279	0.36%
2019/09/16	0	0.00	1	19.55	19.50	-1	276	-0.36%
2019/09/11	1	19.15	0	0.00	19.15	1	273	0.37%
2019/09/06	2	19.10	0	0.00	19.25	2	275	0.73%
2019/09/05	1	19.45	0	0.00	19.45	1	272	0.37%
2019/09/03	1	19.15	4	19.15	19.30	-3	276	-1.08%
2019/08/30	1	19.05	0	0.00	19.05	1	278	0.36%
2019/08/29	2	19.15	0	0.00	19.15	2	276	0.72%
2019/08/28	1	19.20	0	0.00	19.25	1	276	0.36%
2019/08/27	0	0.00	2	19.55	19.55	-2	277	-0.72%
2019/08/05	1	19.35	0	0.00	19.15	1	268	0.37%
2019/07/31	2	19.93	0	0.00	20.05	2	268	0.74%
2019/07/25	1	21.05	0	0.00	21.10	1	254	0.39%
2019/07/24	0	0.00	16	21.51	21.75	-16	244	-6.54%
2019/07/18	0	0.00	3	20.45	20.40	-3	214	-1.40%
2019/07/17	1	19.85	0	0.00	20.00	1	209	0.48%
2019/07/12	0	0.00	2	20.40	20.20	-2	205	-0.97%
2019/07/11	0	0.00	1	20.35	20.20	-1	203	-0.49%
2019/07/10	1	20.10	12	20.09	19.95	-11	205	-5.35%
2019/07/09	1	19.80	0	0.00	19.80	1	202	0.49%
2019/07/08	5	19.95	4	19.98	19.90	1	201	0.50%
2019/07/05	1	19.50	1	19.65	19.60	0	196	0.00%
2019/07/03	0	0.00	2	19.60	19.55	-2	205	-0.97%
2019/07/02	1	19.70	2.1	19.70	19.55	-1.1	207	-0.51%
2019/06/27	2	19.30	0	0.00	19.25	2	208	0.96%
2019/06/25	0	0.00	2	19.70	19.60	-2	211	-0.95%
2019/06/11	0	0.00	2	19.13	19.20	-2	217	-0.92%
2019/06/10	1	18.45	1	18.60	18.55	0	227	0.00%
2019/06/06	0	0.00	1	18.60	18.60	-1	243	-0.41%
2019/05/31	3	18.97	0	0.00	18.85	3	283	1.06%
2019/05/28	1	19.20	0	0.00	19.05	1	291	0.34%
2019/05/22	0	0.00	2	19.68	19.50	-2	329	-0.61%
2019/05/21	1	19.10	0	0.00	19.15	1	350	0.29%
2019/05/10	10	20.00	0	0.00	19.40	10	504	1.98%
2019/05/08	1	19.95	0	0.00	19.95	1	501	0.20%
2019/05/06	0	0.00	1	20.30	20.25	-1	516	-0.19%
2019/05/03	1	20.10	0	0.00	20.15	1	514	0.19%
2019/04/25	1	20.80	0	0.00	20.55	1	508	0.20%
2019/04/23	2	21.05	0	0.00	21.05	2	504	0.40%
2019/04/19	1	21.30	0	0.00	21.30	1	502	0.20%
2019/04/16	0	0.00	1	21.90	21.85	-1	528	-0.19%
2019/04/15	1	21.40	0	0.00	21.40	1	523	0.19%
2019/04/10	0	0.00	2	21.95	21.70	-2	520	-0.38%
2019/04/09	1	21.95	0	0.00	21.95	1	518	0.19%
2019/04/08	0	0.00	1	21.50	21.50	-1	511	-0.20%
2019/04/03	1	21.30	0	0.00	21.40	1	508	0.20%
2019/04/02	2	21.60	0	0.00	21.30	2	509	0.39%
2019/03/28	5	21.15	0	0.00	21.15	5	504	0.99%
2019/03/18	1	22.05	0	0.00	22.00	1	495	0.20%
2019/03/14	1	22.30	0	0.00	22.20	1	489	0.20%
2019/03/13	1	22.60	0	0.00	22.60	1	487	0.21%
2019/03/12	1	22.20	5	22.81	23.00	-4	475	-0.84%
2019/03/08	1	22.35	1	22.65	22.30	0	460	0.00%
2019/03/07	3	22.07	10	22.50	22.20	-7	450	-1.55%
2019/03/06	2	21.80	0	0.00	21.65	2	435	0.46%
2019/02/27	1	21.60	0	0.00	21.60	1	429	0.23%
2019/02/21	10	22.65	0	0.00	22.35	10	402	2.48%
2019/02/20	3	22.18	1	22.40	22.40	2	389	0.51%
2019/02/19	3	23.03	2	22.98	22.80	1	369	0.27%
2019/02/18	3	21.82	1	21.50	22.05	2	302	0.66%
2019/02/15	0	0.00	6	19.62	20.05	-6	242	-2.48%
2019/02/13	1	19.00	0	0.00	19.00	1	222	0.45%
2019/01/23	0	0.00	1	18.45	18.40	-1	202	-0.49%
2019/01/22	0	0.00	1	18.25	18.30	-1	205	-0.49%
2019/01/21	1	18.10	0	0.00	18.15	1	207	0.48%
2019/01/11	1	18.35	0	0.00	18.25	1	218	0.46%
2019/01/09	1	19.05	0	0.00	19.00	1	219	0.46%
2019/01/08	2	18.65	1	18.65	19.20	1	210	0.48%
2018/12/14	0	0.00	2	18.60	18.80	-2	281	-0.71%
2018/12/05	0	0.00	1	19.65	19.45	-1	294	-0.34%
2018/11/29	1	18.50	0	0.00	18.45	1	289	0.35%
2018/11/27	0	0.00	1	17.95	18.00	-1	282	-0.35%
2018/11/08	1	17.70	0	0.00	18.00	1	312	0.32%
2018/11/06	1	17.95	0	0.00	17.50	1	333	0.30%
2018/10/18	0	0.00	1	19.50	19.70	-1	427	-0.23%
2018/10/17	0	0.00	1	19.45	19.30	-1	430	-0.23%
2018/10/12	1	19.15	0	0.00	19.55	1	451	0.22%
2018/10/11	0	0.00	4	20.00	20.00	-4	455	-0.88%
2018/10/09	0	0.00	3	22.30	22.20	-3	450	-0.67%
2018/10/08	3	22.37	2	22.35	22.30	1	482	0.21%
2018/10/04	1	22.75	0	0.00	22.85	1	570	0.18%
2018/10/03	2	22.83	1	22.80	22.80	1	570	0.18%
2018/10/02	0	0.00	1	23.10	23.10	-1	566	-0.18%
2018/10/01	0	0.00	1	22.65	22.60	-1	554	-0.18%
2018/09/26	2	22.18	0	0.00	22.20	2	551	0.36%
2018/09/20	0	0.00	2	22.60	22.40	-2	566	-0.35%
2018/09/07	0	0.00	3	22.35	22.05	-3	590	-0.51%
2018/08/16	1	22.65	0	0.00	22.50	1	713	0.14%
2018/08/10	1	23.10	3	23.05	22.90	-2	709	-0.28%
2018/08/07	1	23.50	0	0.00	23.40	1	702	0.14%
2018/08/06	3	24.40	4	23.69	23.70	-1	695	-0.14%
2018/08/03	1	22.65	0	0.00	22.80	1	654	0.15%
2018/08/01	3	22.82	0	0.00	22.95	3	687	0.44%
2018/07/27	0	0.00	1	22.85	22.85	-1	707	-0.14%
2018/07/25	1	22.95	3	23.00	22.80	-2	714	-0.28%
2018/07/24	0	0.00	1	23.30	23.20	-1	713	-0.14%
2018/07/23	0	0.00	11	22.91	22.75	-11	713	-1.54%
2018/07/20	2	23.23	1	23.10	23.10	1	724	0.14%
2018/07/19	4	23.48	0	0.00	23.05	4	724	0.55%
2018/07/18	2	24.03	3	23.85	23.45	-1	737	-0.14%
2018/07/16	4	24.24	3	24.28	23.75	1	760	0.13%
2018/07/13	4	23.76	3	23.80	23.80	1	739	0.14%
2018/07/12	1	23.30	2	23.78	23.80	-1	704	-0.14%
2018/07/11	10	22.10	0	0.00	21.65	10	668	1.50%
2018/07/03	5	22.75	0	0.00	22.30	5	862	0.58%
2018/06/29	0	0.00	2	23.00	22.80	-2	1,018	-0.20%
2018/06/27	0	0.00	2	23.05	23.00	-2	1,100	-0.18%
2018/06/26	0	0.00	2	23.13	23.00	-2	1,143	-0.17%
2018/06/14	0	0.00	1	23.55	23.40	-1	1,159	-0.09%
2018/06/12	7	23.72	6	23.85	23.85	1	1,181	0.08%
2018/06/08	9	23.89	3	23.73	23.70	6	1,209	0.50%
2018/06/07	0	0.00	2	23.60	23.40	-2	1,192	-0.17%
2018/06/06	0	0.00	4	23.20	23.25	-4	1,193	-0.34%
2018/06/04	3	23.05	0	0.00	23.10	3	1,237	0.24%
2018/05/31	0	0.00	3	22.80	22.80	-3	1,284	-0.23%
2018/05/29	1	22.55	0	0.00	22.55	1	1,282	0.08%
2018/05/28	1	22.80	0	0.00	22.70	1	1,276	0.08%
2018/05/23	0	0.00	1	23.20	23.00	-1	1,272	-0.08%
2018/05/17	1	22.90	0	0.00	22.90	1	1,265	0.08%
2018/05/16	2	23.05	0	0.00	23.10	2	1,264	0.16%
2018/05/15	3	23.03	0	0.00	23.00	3	1,267	0.24%
2018/05/10	3	23.85	0	0.00	23.70	3	1,272	0.24%
2018/05/09	0.1	23.70	4	23.91	23.70	-3.9	1,265	-0.31%
2018/05/08	2	23.30	0	0.00	23.15	2	1,230	0.16%
2018/05/04	4	23.08	2	23.20	23.30	2	1,223	0.16%
2018/05/02	2	23.65	0	0.00	23.70	2	1,217	0.16%
2018/04/27	9	23.69	0	0.00	23.25	9	1,215	0.74%
2018/04/26	9	24.28	17	23.58	23.25	-8	1,216	-0.66%
2018/04/25	11	23.46	1	23.70	23.55	10	1,199	0.83%
2018/04/24	2	23.73	0	0.00	23.50	2	1,197	0.17%
2018/04/23	0	0.00	2	24.88	24.75	-2	1,195	-0.17%
2018/04/20	11	24.47	0	0.00	24.30	11	1,264	0.87%
2018/04/18	10	23.60	0	0.00	23.65	10	1,288	0.78%
2018/04/17	1	23.75	0	0.00	23.55	1	1,285	0.08%
2018/04/16	2	24.50	0	0.00	24.20	2	1,273	0.16%
2018/04/13	0	0.00	1	25.60	24.85	-1	1,263	-0.08%
2018/04/12	5	25.10	1	25.65	25.10	4	1,251	0.32%
2018/04/11	1	25.00	1	25.60	25.15	0	1,234	0.00%
2018/04/10	3	25.93	3	25.97	25.15	0	1,214	0.00%
2018/04/09	4	26.15	1	27.10	26.65	3	1,146	0.26%
2018/04/03	0	0.00	5	25.90	25.90	-5	1,079	-0.46%
2018/04/02	4	26.38	4	26.30	26.50	0	1,044	0.00%
2018/03/31	6	25.62	47	25.37	25.35	-41	912	-4.49%
2018/03/30	23	24.25	0	0.00	24.05	23	838	2.74%
2018/03/29	22	25.08	4	24.69	24.50	18	830	2.17%
2018/03/26	1	23.65	0	0.00	23.80	1	770	0.13%
2018/03/23	0	0.00	1	22.90	23.00	-1	758	-0.13%
2018/03/22	0	0.00	9	23.55	23.35	-9	753	-1.19%
2018/03/21	5	24.60	2	24.15	24.10	3	745	0.40%
2018/03/20	0	0.00	1	24.20	24.20	-1	738	-0.14%
2018/03/19	2	25.35	1	25.20	24.70	1	733	0.14%
2018/03/15	2	24.85	1	24.35	24.35	1	701	0.14%
2018/03/14	0	0.00	1	24.00	24.00	-1	669	-0.15%
2018/03/12	3	23.77	1	24.00	23.30	2	652	0.31%
2018/03/08	10	23.54	0	0.00	23.20	10	632	1.58%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/02/12	0	0.00	1	21.50	21.60	-1	531	-0.19%
2018/02/07	1	21.15	0	0.00	21.25	1	538	0.19%
2018/02/05	0	0.00	2	22.65	22.70	-2	527	-0.38%
2018/02/01	0	0.00	1	23.20	23.20	-1	533	-0.19%
2018/01/26	1	24.30	0	0.00	24.10	1	529	0.19%
2018/01/24	1	23.70	0	0.00	23.70	1	521	0.19%
2018/01/19	1	24.30	0	0.00	24.60	1	516	0.19%
2018/01/17	1	24.50	0	0.00	24.40	1	511	0.20%
2018/01/16	9	26.05	6	25.92	25.10	3	501	0.60%
2018/01/15	0	0.00	1	24.60	24.60	-1	404	-0.25%
2018/01/12	0	0.00	3	22.35	22.40	-3	351	-0.85%
2018/01/11	1	22.50	0	0.00	22.40	1	350	0.28%
2018/01/09	0	0.00	1	23.00	22.95	-1	365	-0.27%
2018/01/05	1	23.15	0	0.00	23.05	1	366	0.27%