• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▼0.60
  • 漲幅
    -1.92%
  • 成交量
    852張
  • 產業
    上櫃 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上 (4113)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02132.10131.3031.2501,2270.00%
2024/11/29031.5000.0031.6001,2540.00%
2024/11/2800.00031.5031.5001,2760.00%
2024/11/27132.00131.9031.8001,2830.00%
2024/11/2600.00032.5532.5001,2870.00%
2024/11/2200.00031.7531.8501,3130.00%
2024/11/21032.4000.0031.7501,3390.00%
2024/11/2000.00032.4532.4501,3310.00%
2024/11/18029.7000.0029.5001,3080.00%
2024/11/15128.65329.1829.20-21,308-0.15%
2024/11/14127.95128.1528.0501,3220.00%
2024/11/12228.05128.2528.3011,3970.07%
2024/11/06128.05127.9027.9001,4890.00%
2024/11/04128.5000.0028.3011,5610.06%
2024/10/3000.00128.1528.40-11,619-0.06%
2024/10/29128.25128.5528.1001,6580.00%
2024/10/28128.75128.9028.7501,6370.00%
2024/10/25029.3000.0029.0001,6530.00%
2024/10/23229.85229.8029.6501,7210.00%
2024/10/22130.05130.5030.3501,7370.00%
2024/10/21130.65130.2530.0501,7670.00%
2024/10/18131.9000.0031.1011,8030.06%
2024/10/16331.37331.8231.8502,0290.00%
2024/10/15131.85132.1532.0502,1080.00%
2024/10/09232.6800.0032.5522,1520.09%
2024/10/04333.1300.0032.1032,2150.14%
2024/10/01535.06135.2035.1542,1760.18%
2024/09/30136.2000.0036.0012,1700.05%
2024/09/27036.6000.0036.4002,1690.00%
2024/09/26136.50136.1036.6502,1640.00%
2024/09/25037.5500.0036.9002,1650.00%
2024/09/2400.00136.0035.80-12,150-0.05%
2024/09/231.536.17136.5535.950.52,1070.02%
2024/09/20039.9500.0039.9002,0420.00%
2024/09/1900.00444.3044.30-41,988-0.20%
2024/09/16341.8000.0041.9032,0010.15%
2024/09/12741.91442.0841.3532,0050.15%
2024/09/11140.3000.0042.2511,9970.05%
2024/09/10144.503144.3742.70-302,007-1.49%
2024/09/0600.00144.7044.90-12,049-0.05%
2024/09/056.544.86644.5944.900.52,1070.02%
2024/09/040.145.00244.3544.00-1.92,159-0.09%
2024/09/020.245.0000.0045.000.22,2850.01%
2024/08/30145.2500.0046.0512,2920.04%
2024/08/29644.83245.0344.5542,3550.17%
2024/08/28745.392645.5145.40-192,498-0.76%
2024/08/26045.4500.0044.8502,5470.00%
2024/08/231047.00346.0045.9572,5310.28%
2024/08/20150.5000.0050.1012,4710.04%
2024/08/1900.001053.3052.30-102,461-0.41%
2024/08/1600.00154.8053.00-12,456-0.04%
2024/08/14153.10152.8052.7002,4150.00%
2024/08/13150.60151.4052.5002,3860.00%
2024/08/12049.2000.0049.6502,3650.00%
2024/08/08244.75245.5045.4002,3500.00%
2024/08/070.545.5000.0045.500.52,3630.02%
2024/08/0500.000.547.9547.80-0.52,318-0.02%
2024/08/0100.00156.5056.70-12,283-0.04%
2024/07/314.154.82155.6054.203.12,2630.14%
2024/07/300.256.00256.0056.10-1.82,242-0.08%
2024/07/29155.40156.0055.5002,2280.00%
2024/07/222353.61052.2052.50232,1561.07%
2024/07/191056.13556.3855.0052,1330.23%
2024/07/182.158.792158.1558.40-192,073-0.91%
2024/07/17458.48359.2357.2011,9960.05%
2024/07/161054.6300.0056.30101,8540.54%
2024/07/15150.80051.4051.2011,7820.06%
2024/07/10150.9900.0051.7011,7570.06%
2024/07/05149.3500.0049.6511,7620.06%
2024/07/040.551.3000.0050.600.51,7460.03%
2024/07/0300.000.350.6050.70-0.31,747-0.02%
2024/07/02151.7000.0051.4011,7470.06%
2024/06/1900.00152.5052.00-11,677-0.06%
2024/06/17351.7000.0052.4031,6440.18%
2024/06/13157.90156.7057.5001,5790.00%
2024/06/1200.000.558.2058.20-0.51,591-0.03%
2024/06/1100.00063.8064.6001,5440.00%
2024/06/07162.90166.2064.9001,4830.00%
2024/06/06160.8000.0062.3011,3850.07%
2024/06/05158.9000.0058.8011,3620.07%
2024/06/0400.00159.0060.40-11,347-0.07%
2024/06/03156.90160.2060.2001,2780.00%
2024/05/20049.8500.0050.4001,1330.00%
2024/05/15147.8500.0047.2511,1280.09%
2024/05/1400.00450.1048.50-41,131-0.35%
2024/05/130.551.2000.0051.100.51,1270.04%
2024/05/0600.00251.4051.20-21,126-0.18%
2024/04/1600.00143.0541.70-11,059-0.09%
2024/04/1100.00144.2044.20-11,016-0.10%
2024/04/09239.7500.0039.9529810.20%
2024/04/08238.9500.0039.3029930.20%
2024/03/1500.00434.8435.05-4960-0.42%
2024/03/1200.00139.3039.00-1914-0.11%
2024/03/0800.00040.7041.0509690.00%
2024/02/29139.05139.0539.0009860.00%
2024/02/27239.1500.0039.6029800.20%
2024/02/1900.00135.7036.05-11,047-0.10%
2024/02/1600.001.136.0035.95-1.11,045-0.11%
2024/02/150.137.4000.0035.950.11,0420.01%
2024/02/0500.00135.7535.80-11,030-0.10%
2024/02/02134.9500.0034.9011,0170.10%
2024/02/0100.00433.5033.75-41,004-0.40%
2024/01/1200.000.430.6030.60-0.4936-0.04%
2023/12/07129.3500.0029.4518990.11%
2023/11/2000.00230.8030.70-2789-0.25%
2023/09/2500.004125.0525.15-41799-5.13%
2023/09/1100.00324.0523.90-3802-0.37%
2023/09/0600.00124.1524.30-1838-0.12%
2023/08/30124.8500.0024.8017550.13%
2023/08/2900.00123.7524.15-1739-0.14%
2023/08/22222.8511222.7822.45-110668-16.45% 大賣/鉅額交易
2023/08/1700.000.121.0021.00-0.1551-0.02%
2023/08/15019.9500.0019.9005210.00%
2023/08/0400.001019.1019.00-10487-2.05%
2023/08/0100.00118.8518.90-1486-0.21%
2023/07/13216.9000.0016.9524430.45%
2023/07/0400.000.117.2517.15-0.1519-0.02%
2023/06/3000.00517.2517.35-5540-0.93%
2023/06/2100.00216.6016.60-2566-0.35%
2023/06/1600.00116.6016.65-1593-0.17%
2023/06/14116.9000.0016.9016080.16%
2023/06/1300.001116.6016.65-11625-1.76%
2023/06/12116.7500.0016.7516240.16%
2023/06/01516.30116.2516.3046380.63%
2023/05/30216.3000.0016.3026610.30%
2023/05/26516.4000.0016.4056890.73%
2023/05/23116.3500.0016.3517330.14%
2023/05/1800.00116.1516.15-1744-0.13%
2023/05/0900.00216.2016.25-2772-0.26%
2023/05/04616.2500.0016.3067840.76%
2023/04/2800.00716.1516.20-7859-0.81%
2023/04/250.116.551016.1516.10-9.9947-1.05%
2023/04/2400.00516.5016.45-5978-0.51%
2023/04/211616.3300.0016.40161,0181.57%
2023/04/20116.4500.0016.4511,0190.10%
2023/04/19116.5500.0016.4011,0380.10%
2023/04/1800.00216.5516.65-21,047-0.19%
2023/04/1100.00116.4016.30-11,001-0.10%
2023/04/06416.06315.8316.0019470.11%
2023/03/30515.2000.0015.5559150.55%
2023/03/29715.4200.0015.4079050.77%
2023/03/2800.001215.7515.65-12893-1.34%
2023/03/21114.9000.0014.9018380.12%
2023/03/20114.5500.0014.6018350.12%
2023/03/17314.1800.0014.2038250.36%
2023/03/0200.00114.9514.85-1951-0.11%
2023/02/0700.000.313.2013.50-0.3794-0.04%
2023/01/0400.00011.6011.6004080.00%
2022/11/3000.00112.2012.20-1119-0.84%
2022/10/04012.4019211.8311.85-19296-198.28% 大賣/鉅額交易
2022/08/2200.00212.1512.20-296-2.08%
2022/08/16112.3000.0012.251981.02%
2022/07/2500.00712.1012.10-7109-6.38%
2022/07/1800.001312.0012.00-13123-10.52%
2022/06/2900.00012.8512.900145-0.01%
2022/05/1600.004.112.6512.70-4.1194-2.11%
2022/05/09014.7000.0013.3001950.01%
2022/04/22113.9000.0013.9512140.47%
2022/04/14014.1500.0014.1002150.00%
2022/03/07314.2000.0014.2032531.18%
2022/03/0400.00014.4014.350252-0.01%
2022/02/18014.3000.0014.4502740.00%
2022/02/1100.00014.4014.500305-0.01%
2022/01/19114.6000.0014.6513080.32%
2022/01/06114.4000.0014.3512940.34%
2021/12/23015.0500.0014.6503100.01%
2021/12/21114.8000.0014.8013120.32%
2021/12/20114.7000.0014.7013170.32%
2021/12/15714.7500.0014.7573302.12%
2021/12/0800.0043115.0315.10-431327-131.76% 大賣/鉅額交易
2021/12/061015.2000.0015.10103123.20%
2021/11/2677814.4900.0014.30778296262.62% 大買/鉅額交易
2021/11/251414.2100.0014.20142785.03%
2021/10/2700.00014.0014.050256-0.01%
2021/09/2200.00414.1014.00-4229-1.74%
2021/09/1000.00713.7013.70-7202-3.45%
2021/09/0900.00513.7013.70-5204-2.45%
2021/09/081513.8600.0013.90152037.35%
2021/08/26113.7500.0013.9511950.51%
2021/05/2500.001.413.6213.60-1.4372-0.39%
2021/05/1300.000.413.1513.25-0.4371-0.11%
2021/04/120.114.5500.0014.400.12910.03%
2021/03/1000.00313.1013.30-3269-1.11%
2021/02/25313.4500.0013.4032971.01%
2021/02/2200.00213.2013.25-2302-0.66%
2021/01/26213.05313.0012.95-1328-0.30%
2021/01/2000.00212.9512.95-2341-0.59%
2021/01/1900.00113.0513.05-1340-0.29%
2021/01/1200.00113.0013.00-1342-0.29%
2020/11/1800.00114.2014.20-1426-0.23%
2020/10/1300.00114.5514.60-1592-0.17%
2020/09/16115.1500.0015.0016800.15%
2020/08/31115.30115.2015.2006680.00%
2020/08/2600.00215.5015.40-2672-0.30%
2020/08/25215.3500.0015.4026620.30%
2020/08/21115.6000.0015.0516350.16%
2020/08/1400.00115.3015.30-1541-0.18%
2020/08/06115.3500.0015.2515380.19%
2020/08/0500.00115.5515.50-1536-0.19%
2020/08/04415.49216.1016.1025220.38%
2020/08/03315.33215.5015.5014870.21%
2020/07/14115.0000.0014.9014470.22%
2020/07/13115.2000.0015.2014380.23%
2020/07/08115.70215.8315.75-1429-0.23%
2020/07/0200.000.514.9015.05-0.5380-0.13%
2020/06/29114.5500.0014.5513720.27%
2020/06/24114.7000.0014.8013730.27%
2020/06/10614.3012.714.2114.25-6.7446-1.51%
2020/06/04613.7000.0013.1564971.21%
2020/03/3000.00512.2012.20-5970-0.52%
2020/03/1300.00211.3511.35-21,024-0.20%
2020/02/05115.7000.0015.8011,1420.09%
2020/01/30115.60416.0115.45-31,280-0.23%
2020/01/09116.8500.0016.6011,2160.08%
2020/01/02117.0000.0017.0511,1620.09%
2019/12/31116.8000.0016.7011,1470.09%
2019/12/30117.5500.0017.5011,1060.09%
2019/12/27117.95117.9018.1001,0140.00%
2019/12/26117.350.317.3017.400.79320.08%
2019/12/24616.8500.0016.8068610.70%
2019/12/0500.000.113.8013.90-0.1691-0.02%
2019/11/2800.00214.0013.90-2693-0.29%
2019/11/2500.00314.0013.90-3683-0.44%
2019/11/19214.1000.0014.1026580.30%
2019/11/0600.001013.4013.55-10576-1.73%
2019/11/0100.00113.1513.15-1409-0.24%
2019/10/30512.64312.7312.7523360.59%
2019/09/2000.00111.3011.30-1199-0.50%
2019/08/2000.001010.4510.50-10143-6.96%
2019/08/161010.4500.0010.45101397.17%
2019/07/29510.8500.0010.8552162.31%
2019/07/2300.00410.8510.85-4224-1.78%
2019/07/16111.1500.0011.0512360.42%
2019/06/0600.00511.1011.10-5648-0.77%
2019/05/2900.00211.2011.20-2655-0.30%
2019/05/2400.00110.9511.00-1654-0.15%
2019/05/1600.00111.4511.40-1664-0.15%
2019/05/14111.55111.5511.5006660.00%
2019/05/131711.65711.7011.75106611.51%
2019/04/25211.6800.0011.7526340.32%
2019/04/1100.00411.8011.75-4645-0.62%
2019/04/0200.00312.1012.05-3719-0.42%
2019/04/0100.00112.2512.25-1744-0.13%
2019/03/28112.5000.0012.4517990.13%
2019/03/27312.5500.0012.7038020.37%
2019/03/21512.7500.0012.8059390.53%
2019/03/1500.00211.3511.35-2902-0.22%
2019/02/2100.00111.4511.45-1998-0.10%
2019/02/19211.50211.4511.5509940.00%
2019/02/15111.4500.0011.4019890.10%
2019/02/14111.4000.0011.4019860.10%
2019/01/2200.00111.2011.30-1982-0.10%
2019/01/1800.0015.511.1511.20-15.51,003-1.55%
2019/01/1700.00511.0010.95-51,012-0.49%
2019/01/1000.002.110.8610.85-2.11,004-0.21%
2019/01/0300.00111.0511.05-11,003-0.10%
2019/01/02211.50111.4511.4019960.10%
2018/12/25812.05811.9511.9509380.00%
2018/12/24112.0000.0011.9519010.11%
2018/12/22111.80111.9511.7508710.00%
2018/12/19111.9500.0011.4517860.13%
2018/12/14312.5300.0012.3537200.42%
2018/12/1300.00112.0512.15-1561-0.18%
2018/10/2600.00110.3510.40-1299-0.33%
2018/10/25110.3000.0010.2512800.36%
2018/10/1900.00110.3010.35-1266-0.38%
2018/10/1800.00110.2510.30-1261-0.38%
2018/10/1700.00210.3010.30-2258-0.77%
2018/09/19510.7500.0010.7552052.44%
2018/09/062010.5000.0010.552019210.41%
2018/09/0400.00810.4510.60-8198-4.04%
2018/08/0200.001310.3810.10-13261-4.98%
2018/08/0100.00810.2710.30-8265-3.01%
2018/07/16210.1000.0010.1523580.56%
2018/07/13210.0500.0010.1523580.56%
2018/07/1200.00310.0510.10-3357-0.84%
2018/07/1039.9800.0010.0533660.82%
2018/07/0900.00110.0010.00-1367-0.27%
2018/07/06210.1000.009.9823720.54%
2018/07/03210.3000.0010.2524040.49%
2018/06/22210.3500.0010.4024100.49%
2018/06/20410.4000.0010.4044320.93%
2018/06/1500.00510.9510.65-5434-1.15%
2018/06/1400.00410.9510.95-4431-0.93%
2018/06/1300.00410.6510.80-4427-0.94%
2018/06/12410.4000.0010.4044160.96%
2018/04/3000.00310.6510.65-3500-0.60%
2018/04/23310.55310.7010.6504530.00%
2018/04/1700.002010.5510.65-20448-4.46%
2018/03/26310.3000.0010.4534310.69%
2018/03/2200.00210.5010.60-2405-0.49%
2018/03/1400.003110.5510.55-31391-7.92%
2018/03/0900.00310.2010.20-3303-0.99%
2018/03/012010.1500.0010.15202856.99%
2018/02/2700.00310.2510.25-3280-1.07%
2018/02/26210.1500.0010.2022800.71%
2018/02/231210.1400.0010.15122714.42%
2018/02/1200.00310.0510.05-3279-1.07%
2018/02/0939.9300.009.9832761.09%
2018/02/0600.00239.979.91-23254-9.03%
2018/01/3100.00310.0510.35-3242-1.24%
2018/01/2200.00310.1010.15-3264-1.14%
2018/01/18410.1500.0010.1542731.46%
2018/01/16310.1500.0010.2532811.06%
2018/01/152010.1500.0010.20203186.27%
2018/01/10310.1500.0010.2033210.93%
2018/01/08110.4500.0010.3013140.32%
聯上法說會／明年陸續推6個建案銷售 土地成本低、獲利可期UDN聯合新聞網－20天前
聯上（4113） 13日舉行法說會，該公司指出，自明年第1季起將陸續推出6個建案銷售，合計總銷達313億元的個案自202......詳全文
鴻海旗下工業富聯上半年歸屬母公司淨利年增22% AI伺服器業績倍增Anue鉅亨－2024/08/05
...詳全文
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
聯上 相關文章