加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲1.00
  • 漲幅
    +2.52%
  • 成交量
    412張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00040.5040.7503,0630.00%
2024/06/1300.00040.6039.7503,0690.00%
2024/06/12040.1000.0041.3003,0600.00%
2024/06/111142.7500.0039.90113,0280.36%
2024/06/0500.00042.0543.1003,0190.00%
2024/06/03043.0000.0042.7003,0270.00%
2024/05/30043.0000.0042.8003,0150.00%
2024/05/2800.004442.5041.80-442,994-1.47%
2024/05/27046.50546.2045.40-52,956-0.17%
2024/05/245046.93143.7045.35492,9061.69%
2024/05/23043.050.242.4144.15-0.22,807-0.01%
2024/05/2200.00144.8044.80-12,665-0.04%
2024/05/20140.35040.0941.0012,5760.04%
2024/05/170.240.7000.0040.450.22,5330.01%
2024/05/1300.00138.7038.70-12,418-0.04%
2024/05/10139.55239.6838.70-12,403-0.04%
2024/05/09141.30341.1039.20-22,369-0.08%
2024/05/08340.3000.0040.0532,3160.13%
2024/05/07540.251640.9940.25-112,240-0.49%
2024/05/06239.6500.0040.2522,1590.09%
2024/05/03539.7500.0039.3552,1140.24%
2024/05/0200.001336.9239.25-132,056-0.63%
2024/04/30438.79139.5037.6031,9750.15%
2024/04/2900.00036.7536.7501,7770.00%
2024/04/2600.00429.7033.45-41,684-0.24%
2024/04/25130.5000.0030.4511,6310.06%
2024/04/22132.60231.4330.80-11,590-0.06%
2024/04/19231.6300.0031.6021,5520.13%
2024/04/18237.45336.9334.95-11,463-0.07%
2024/04/17238.38338.9738.60-11,372-0.07%
2024/04/161438.091036.5137.3041,2290.33%
2024/04/0300.00030.6031.7008410.00%
2024/04/0200.00030.5031.1008320.00%
2024/03/2900.00029.5029.5008070.00%
2024/03/28029.50629.5029.50-6771-0.78%
2024/03/2700.00831.9832.75-8734-1.09%
2024/03/2600.00229.8029.80-2636-0.31%
2024/03/2500.00726.3027.10-7613-1.14%
2024/03/22024.15324.6024.65-3556-0.54%
2024/03/212022.4500.0022.45204524.42%
2024/03/20020.68220.7520.75-2311-0.64%
2024/03/1800.000.217.2017.20-0.2117-0.17%
2024/03/0700.00315.1515.10-372-4.12%
2024/02/27014.9000.0014.650690.01%
2024/02/23014.5000.0014.400680.01%
2024/02/19015.4500.0014.650670.03%
2023/09/190.113.6000.0013.600.11090.08%
2023/08/15113.6000.0013.6511800.55%
2023/08/1400.00113.8013.80-1182-0.55%
2023/07/03115.1000.0014.9013790.26%
2023/06/3000.00115.4515.45-1370-0.27%
2023/05/260.115.4800.0015.300.14060.03%
2023/05/17114.9000.0014.9014040.25%
2023/05/15115.0000.0014.9013960.25%
2023/05/08015.3000.0015.2503770.00%
2023/04/2800.00115.8015.70-1340-0.29%
2023/04/26215.3300.0015.3523320.60%
2023/04/20115.6000.0015.5013310.30%
2023/04/19216.3500.0016.1023180.63%
2023/04/1800.00117.4517.50-1280-0.36%
2023/04/1400.00116.0516.00-1248-0.40%
2023/04/0700.00116.3016.20-1280-0.36%
2023/04/0600.00116.1016.05-1301-0.33%
2023/03/2900.00116.2015.95-1292-0.34%
2023/03/2300.00615.1815.25-6305-1.96%
2023/03/2200.00414.4114.45-4291-1.37%
2023/03/17114.30314.4514.30-2319-0.63%
2023/03/14213.8500.0013.9523280.61%
2023/03/10514.27214.1014.1533250.92%
2023/03/09114.6000.0014.6513190.31%
2023/03/0800.00114.9514.90-1317-0.32%
2023/03/0600.00114.8014.70-1311-0.32%
2023/02/24114.5500.0014.5513220.31%
2023/02/23414.6000.0014.6543221.24%
2023/02/20014.9000.0014.7003230.00%
2023/02/16214.3500.0014.3523200.62%
2022/12/19215.85515.8515.60-3199-1.50%
2022/12/14515.6500.0014.9551643.03%
2022/12/1300.00415.2915.00-4153-2.61%
2022/11/2200.00214.5014.35-2145-1.38%
2022/11/21113.9500.0014.1011380.72%
2022/11/1600.00113.3013.60-1143-0.69%
2022/10/2500.00113.0013.10-1217-0.46%
2022/09/29113.9000.0014.0012860.35%
2022/09/26113.5000.0013.5013330.30%
2022/09/16114.8500.0014.8513870.26%
2022/09/13115.0000.0015.0514310.23%
2022/09/12215.0800.0015.0524490.44%
2022/09/05115.6500.0015.4515540.18%
2022/08/3100.001015.5515.65-10592-1.69%
2022/08/3000.001014.9015.05-10620-1.61%
2022/07/1200.00113.9013.45-11,474-0.07%
2022/07/0500.001014.1514.20-101,469-0.68%
2022/07/0400.00213.4513.45-21,454-0.14%
2022/07/01514.8000.0014.8051,4280.35%
2022/06/301016.8300.0016.40101,4100.71%
2022/06/29416.5000.0016.8541,4030.28%
2022/06/20517.2500.0017.2551,3520.37%
2022/06/17516.8000.0017.7551,3390.37%
2022/06/16517.90817.9617.30-31,328-0.23%
2022/06/15417.482018.0017.95-161,313-1.22%
2022/06/14317.7500.0017.6031,2850.23%
2022/06/10516.70517.1517.3001,2370.00%
2022/06/09617.4300.0017.3561,2170.49%
2022/06/0800.00717.8517.60-71,207-0.58%
2022/06/07117.1000.0017.4511,1690.09%
2022/06/061017.151.218.0018.408.81,1130.79%
2022/06/0200.00517.0517.05-51,045-0.48%
2022/05/1800.002314.3914.45-23926-2.48%
2022/05/1700.00914.5314.40-9916-0.98%
2022/05/1300.001114.5014.50-11900-1.22%
2022/05/124716.0900.0014.95478845.32%
2022/05/11114.4500.0015.6518360.12%
2022/05/060.114.6000.0014.700.17730.01%
2022/04/28616.01216.3016.5046600.61%
2022/04/27617.3000.0017.3066001.00%
2022/04/26618.88419.7019.2025830.34%
2022/04/25218.45318.4518.45-1414-0.24%
2022/04/22316.4300.0016.8033760.80%
2022/04/190.115.0000.0014.600.12690.04%
2022/04/1800.00214.9015.70-2252-0.79%
2022/03/30114.2000.0014.1512240.45%
2022/03/25013.7500.0013.8502860.00%
2022/03/22213.2000.0013.4523130.64%
2021/12/21215.6000.0015.7025010.40%
2021/12/07214.502615.0814.45-24354-6.76%
2021/12/061516.051015.0016.0052981.67%
2021/12/032113.6600.0014.60212398.76%
2021/09/1300.00112.3012.25-1311-0.32%
2021/08/2600.000.411.7012.40-0.4239-0.17%
2021/08/2400.00511.0011.05-5211-2.36%
2021/07/1600.00210.8510.85-2445-0.45%
2021/07/15210.7000.0010.8024470.45%
2021/07/1400.00110.7510.80-1451-0.22%
2021/07/1200.00511.1511.05-5448-1.11%
2021/06/28610.5000.0010.6564511.33%
2021/06/15211.2000.0011.1524350.46%
2021/06/0800.00311.6511.65-3423-0.71%
2021/06/07311.7700.0011.9034200.71%
2021/06/0400.00111.2011.80-1408-0.24%
2021/06/0200.00311.2011.10-3394-0.76%
2021/05/25110.6000.0010.6513730.27%
2021/05/212.111.5000.0011.552.13630.59%
2021/05/20211.801012.0012.15-8360-2.22%
2021/05/191012.70512.5012.7053321.50%
2021/05/17110.6000.0010.5012530.39%
2021/05/14311.6000.0011.2532411.24%
2021/04/1200.00310.3510.40-3122-2.46%
2021/03/11310.2000.0010.2031292.31%
2021/02/0329.8700.009.8421211.65%
2021/01/07110.8000.0010.8011980.50%
2020/11/1900.00012.3511.3502180.00%
2020/10/1900.00110.7010.70-1316-0.32%
2020/10/1300.001610.6510.65-16386-4.14%
2020/10/12110.9000.0010.8514050.25%
2020/09/2800.00111.1511.10-1661-0.15%
2020/09/2400.00111.1011.10-1674-0.15%
2020/09/22111.5000.0011.5016920.14%
2020/09/16111.6000.0011.5517450.13%
2020/08/1900.00513.2313.15-5913-0.55%
2020/08/13113.7500.0013.6519190.11%
2020/08/11114.2000.0013.9519240.11%
2020/08/10114.7500.0014.5019210.11%
2020/08/07114.6000.0014.4519190.11%
2020/08/0600.00214.8014.80-2916-0.22%
2020/08/0400.00315.1315.05-3913-0.33%
2020/08/03315.3000.0015.3539220.33%
2020/07/3100.00215.0515.10-2940-0.21%
2020/07/30215.5500.0015.4529510.21%
2020/07/29314.9000.0015.4539390.32%
2020/07/2400.00115.8016.00-1903-0.11%
2020/07/231716.5700.0016.70178951.90%
2020/07/16217.0515.217.1017.05-13.2807-1.64%
2020/07/151517.26116.6016.90147921.77%
2020/07/1400.00317.5317.10-3767-0.39%
2020/07/10519.28118.3019.5046780.59%
2020/07/08216.15116.1516.1515720.17%
2020/06/3000.00515.3915.75-5513-0.97%
2020/06/24213.88114.0013.7514880.20%
2020/06/23215.3500.0015.0024780.42%
2020/06/221.516.63416.0516.35-2.5457-0.55%
2020/06/191115.78114.6016.05104192.39%
2020/06/16111.7500.0012.1012970.34%
2020/05/07110.6500.0011.0012370.42%
2020/05/0600.00210.0010.00-2212-0.94%
2020/04/1529.2600.009.1922260.88%
2020/03/2400.0019.129.24-1258-0.39%
2020/03/2018.9900.009.0512550.39%
2020/03/0900.00210.5510.30-2225-0.89%
2020/02/25211.2000.0011.2022130.94%
2020/02/1700.00111.6511.70-1202-0.49%
2020/02/1400.00111.5011.75-1196-0.51%
2020/02/05211.2000.0011.1021771.13%
2019/09/1800.0059.039.17-597-5.12%
2019/08/1500.0038.248.10-336-8.17%
2019/07/2318.7000.008.691571.75%
2019/07/2248.8000.008.724576.90%
2019/01/2100.002510.4410.45-25157-15.87%
2019/01/0800.00610.8010.80-6168-3.56%
2018/10/2400.00310.6010.60-3868-0.35%
2018/10/23310.9000.0010.6538680.35%
2018/10/1900.00110.5010.55-1862-0.12%
2018/10/12110.4000.0010.5018630.12%
2018/10/08111.90111.8011.8008560.00%
2018/10/05112.5000.0012.0018550.12%
2018/09/20712.59612.5912.1518600.12%
2018/09/06211.9000.0011.9527650.26%
2018/09/05112.20112.7512.2006850.00%
2018/09/04113.4500.0013.4516420.16%
2018/08/2900.00213.2513.20-2625-0.32%
2018/08/27913.66313.8013.0066100.98%
2018/08/222915.08414.5514.25255474.57%
2018/08/2000.00115.1515.65-1438-0.23%
2018/08/1500.00213.9514.00-2342-0.58%
2018/08/0700.00113.2013.30-1255-0.39%
2018/08/0600.00213.3013.30-2227-0.88%
2018/07/18212.0000.0011.9521631.23%
2018/07/0900.00311.9011.80-3156-1.92%
2018/07/02612.28312.5812.5031821.65%
2018/06/2100.00312.4512.50-3165-1.81%
2018/06/19312.3000.0012.2531661.80%
2018/05/31112.55112.5512.5501770.00%
2018/04/30112.1000.0012.0511820.55%
2018/04/2600.00312.5011.90-3190-1.58%
2018/04/25312.3500.0012.4532001.49%
2018/04/1800.00213.0012.85-2237-0.84%
2018/04/09114.2000.0014.2012290.44%
2018/03/29113.90114.5013.6501980.00%
2018/03/1400.00312.6012.80-3138-2.17%
2018/03/09312.5000.0012.4031392.15%
2018/02/0500.00312.2512.45-3156-1.92%
2018/01/18112.60512.9913.35-4137-2.92%
2018/01/15312.15112.2012.2521021.95%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音