中天 (4128)-元大-東泰券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	31.40	0	0.00	31.60	3	1,325	0.23%
2025/01/20	0	30.23	0	0.00	31.40	0	1,337	0.00%
2025/01/17	3	30.75	0	0.00	30.80	3	1,330	0.23%
2025/01/15	0	30.60	0	0.00	30.60	0	1,318	0.00%
2025/01/14	0	0.00	1	30.15	30.85	-1	1,312	-0.08%
2025/01/13	0	29.73	0	0.00	29.55	0	1,296	0.00%
2025/01/10	2	31.58	2	32.05	31.45	0	1,260	0.00%
2025/01/09	4	31.69	0	0.00	31.15	4	1,248	0.32%
2025/01/08	0	31.98	0	0.00	32.00	0	1,234	0.00%
2025/01/07	1.1	32.18	0	0.00	32.20	1.1	1,231	0.09%
2025/01/06	0	0.00	0.3	33.07	32.80	-0.3	1,238	-0.02%
2025/01/03	0.1	32.45	0	0.00	32.20	0.1	1,244	0.01%
2025/01/02	0.1	32.79	0	0.00	32.65	0.1	1,248	0.01%
2024/12/31	0.1	32.90	0	0.00	33.00	0.1	1,259	0.00%
2024/12/30	0.1	33.45	0	0.00	33.10	0.1	1,263	0.01%
2024/12/27	0	0.00	0.2	34.00	33.70	-0.2	1,249	-0.02%
2024/12/26	0	0.00	0.2	34.20	33.80	-0.2	1,245	-0.01%
2024/12/25	0.1	33.40	0	0.00	33.30	0.1	1,251	0.00%
2024/12/24	1.1	33.69	0	0.00	33.70	1.1	1,257	0.09%
2024/12/20	0.1	33.55	0	0.00	33.05	0.1	1,256	0.00%
2024/12/19	0	33.70	0	0.00	33.60	0	1,254	0.00%
2024/12/16	1	34.50	0	0.00	33.75	1	1,242	0.08%
2024/12/13	1	35.50	0	35.60	35.45	1	1,232	0.08%
2024/12/12	1	37.00	0	0.00	37.00	1	1,212	0.08%
2024/12/11	1	36.85	7	37.21	37.10	-6	1,212	-0.49%
2024/12/10	0.1	36.85	0	0.00	36.75	0.1	1,184	0.00%
2024/12/09	0.1	36.60	0	0.00	36.65	0.1	1,224	0.00%
2024/12/06	3.3	37.34	2	37.40	37.40	1.3	1,306	0.10%
2024/12/05	8.1	39.84	7	39.42	39.35	1.1	1,254	0.09%
2024/12/04	0	0.00	1	41.10	41.00	-1	1,226	-0.08%
2024/12/02	0	0.00	1	40.40	39.80	-1	1,213	-0.08%
2024/11/26	0	39.35	1.1	38.60	38.95	-1	1,281	-0.08%
2024/11/25	0	0.00	0.3	37.68	38.00	-0.3	1,283	-0.02%
2024/11/22	1	38.65	1	37.15	37.05	0	1,290	0.00%
2024/11/21	1	35.80	0	0.00	35.85	1	1,288	0.08%
2024/11/20	0	36.15	0	0.00	35.80	0	1,330	0.00%
2024/11/19	1	34.71	2	35.48	35.55	-1	1,343	-0.07%
2024/11/18	0.1	34.65	0	0.00	34.60	0.1	1,366	0.00%
2024/11/13	0	36.35	0	0.00	36.20	0	1,377	0.00%
2024/11/12	1.2	36.90	0	0.00	36.80	1.2	1,399	0.08%
2024/11/08	0.1	38.69	0	39.15	38.55	0	1,383	0.00%
2024/11/07	0	0.00	0.3	39.10	38.95	-0.3	1,397	-0.02%
2024/11/06	0.1	38.49	0	0.00	38.30	0.1	1,422	0.01%
2024/11/05	0	0.00	2.3	38.98	38.85	-2.3	1,461	-0.16%
2024/11/01	0	38.60	0	0.00	39.10	0	1,613	0.00%
2024/10/28	0.2	38.85	0	0.00	38.75	0.2	1,678	0.01%
2024/10/25	1	39.20	0	0.00	39.05	1	1,725	0.06%
2024/10/24	0	0.00	1.5	39.93	39.50	-1.5	1,850	-0.08%
2024/10/18	0	0.00	2.3	39.31	39.35	-2.3	2,946	-0.08%
2024/10/17	0	0.00	2	39.30	39.25	-2	3,052	-0.07%
2024/10/16	1.4	39.12	0	0.00	39.05	1.4	3,139	0.04%
2024/10/14	1.1	39.26	0	0.00	39.20	1.1	3,178	0.03%
2024/10/11	0.1	39.80	0	0.00	39.25	0.1	3,184	0.00%
2024/10/08	2	40.45	4	40.70	40.45	-2	3,188	-0.06%
2024/10/07	5	40.72	0	0.00	40.70	5	3,208	0.16%
2024/10/01	0	0.00	4	41.60	42.00	-4	3,217	-0.12%
2024/09/30	5	41.25	0	0.00	41.05	5	3,229	0.15%
2024/09/27	0	0.00	2	41.18	41.00	-2	3,236	-0.06%
2024/09/26	2	40.85	2.1	40.88	40.45	-0.1	3,237	0.00%
2024/09/25	1	40.30	1	40.70	40.60	0	3,255	0.00%
2024/09/24	0	40.10	0	0.00	40.15	0	3,318	0.00%
2024/09/23	0.1	40.31	0	0.00	40.05	0.1	3,344	0.00%
2024/09/20	1	40.40	0.1	40.55	40.50	1	3,433	0.03%
2024/09/19	1	41.00	2.1	40.78	40.70	-1.1	3,429	-0.03%
2024/09/18	1	41.65	0	0.00	40.60	1	3,438	0.03%
2024/09/16	2	40.90	2	41.35	41.20	0	3,449	0.00%
2024/09/13	1	43.20	0	0.00	42.50	1	3,445	0.03%
2024/09/12	0	0.00	1	42.90	42.85	-1	3,463	-0.03%
2024/09/11	0	0.00	0.1	42.00	41.85	-0.1	3,458	0.00%
2024/09/10	2.1	42.45	1	43.10	41.80	1.1	3,475	0.03%
2024/09/09	3	43.07	6	43.42	43.55	-3	3,430	-0.09%
2024/09/05	1	40.90	1	41.60	40.20	0	3,372	0.00%
2024/09/04	2	41.35	0	0.00	41.00	2	3,386	0.06%
2024/08/30	1	42.50	0	0.00	43.50	1	3,445	0.03%
2024/08/29	2	43.63	2	42.65	42.20	0	3,430	0.00%
2024/08/28	1	45.15	2	45.23	45.05	-1	3,375	-0.03%
2024/08/26	1	44.85	0	0.00	44.00	1	3,338	0.03%
2024/08/21	0	0.00	1	42.20	42.40	-1	3,275	-0.03%
2024/08/16	0	0.00	1	40.25	40.30	-1	3,292	-0.03%
2024/08/14	1	37.50	1.1	37.36	38.75	-0.1	3,283	0.00%
2024/08/13	0.1	37.30	0.5	37.25	37.40	-0.5	3,275	-0.01%
2024/08/08	0	0.00	1	36.45	36.75	-1	3,334	-0.03%
2024/08/07	0	0.00	3	34.80	36.60	-3	3,315	-0.09%
2024/08/06	7	35.08	3	33.80	34.20	4	3,282	0.12%
2024/08/05	5	36.05	0	0.00	36.05	5	3,214	0.16%
2024/08/02	15	40.42	19	40.04	40.05	-4	3,133	-0.13%
2024/08/01	3	40.83	8	40.98	41.20	-5	3,114	-0.16%
2024/07/30	1	41.00	0	0.00	41.20	1	3,084	0.03%
2024/07/29	0	0.00	11	41.93	41.00	-11	3,037	-0.36%
2024/07/26	4	45.99	5	45.84	44.65	-1	2,903	-0.03%
2024/07/23	12.5	46.51	11	46.65	46.45	1.5	2,678	0.06%
2024/07/22	7.1	45.31	1	45.15	45.45	6.1	2,261	0.27%
2024/07/19	12	42.23	21	41.67	41.35	-9	1,895	-0.47%
2024/07/18	11	42.08	32	42.40	42.30	-21	1,843	-1.14%
2024/07/17	11	42.02	16	42.06	41.80	-5	1,760	-0.28%
2024/07/16	2	40.50	1	40.80	40.20	1	1,704	0.06%
2024/07/15	0	0.00	0.4	40.70	40.90	-0.4	1,731	-0.02%
2024/07/12	0.1	39.95	0	0.00	39.90	0.1	1,731	0.01%
2024/07/11	0.2	39.97	0.2	40.05	39.80	0	1,739	0.00%
2024/07/10	0.1	40.25	0	0.00	40.05	0.1	1,753	0.01%
2024/07/09	0	0.00	2	41.15	40.10	-2	1,761	-0.11%
2024/07/08	0	41.25	0	0.00	40.90	0	1,750	0.00%
2024/07/05	0	0.00	2.2	40.99	40.95	-2.2	1,737	-0.13%
2024/07/04	0.1	40.55	10	40.55	40.45	-9.9	1,737	-0.57%
2024/07/02	0	0.00	1	41.45	40.85	-1	1,730	-0.06%
2024/07/01	0	0.00	10	41.10	41.55	-10	1,711	-0.58%
2024/06/28	2	41.35	6.2	41.77	41.45	-4.2	1,685	-0.25%
2024/06/27	3	40.70	0.3	40.70	40.35	2.7	1,648	0.16%
2024/06/26	5	41.04	6.6	41.16	41.25	-1.6	1,614	-0.10%
2024/06/25	0	0.00	2	39.90	39.85	-2	1,523	-0.13%
2024/06/24	2.1	39.95	8.1	40.01	40.05	-6	1,539	-0.39%
2024/06/19	0.3	39.88	0	0.00	39.60	0.3	1,531	0.02%
2024/06/18	1.1	40.00	0	0.00	39.90	1.1	1,531	0.07%
2024/06/17	3	40.12	0	0.00	40.05	3	1,543	0.19%
2024/06/14	1	39.80	0	0.00	39.75	1	1,536	0.07%
2024/06/13	1.1	39.77	0	0.00	39.85	1.1	1,545	0.07%
2024/06/12	3.1	40.24	0	0.00	40.30	3.1	1,542	0.20%
2024/06/11	7	40.74	0	0.00	40.25	7	1,538	0.46%
2024/06/07	0.1	40.35	0	0.00	40.25	0.1	1,542	0.01%
2024/06/06	2.2	41.17	0	0.00	40.05	2.2	1,546	0.14%
2024/06/05	4	41.25	11	40.41	41.50	-7	1,528	-0.46%
2024/06/04	1	40.55	0	0.00	40.20	1	1,583	0.06%
2024/06/03	1.2	40.18	0	0.00	40.15	1.2	1,763	0.07%
2024/05/30	5.2	39.90	0	0.00	39.60	5.2	1,772	0.29%
2024/05/28	0.2	40.40	0	0.00	40.35	0.2	1,778	0.01%
2024/05/27	0.1	40.08	0	0.00	40.10	0.1	1,775	0.01%
2024/05/24	3.1	40.00	0	0.00	40.00	3.1	1,765	0.18%
2024/05/23	1.1	40.63	2	41.30	40.60	-1	1,749	-0.05%
2024/05/22	2.4	41.45	0	0.00	41.20	2.4	1,713	0.14%
2024/05/21	5.1	41.85	0	0.00	41.90	5.1	1,705	0.30%
2024/05/20	0	42.30	0	0.00	42.25	0	1,705	0.00%
2024/05/17	5	42.60	22	42.36	42.55	-17	1,686	-1.01%
2024/05/16	0.1	43.69	17	43.00	43.00	-16.9	1,664	-1.01%
2024/05/14	10	41.60	0	0.00	41.60	10	1,634	0.61%
2024/05/13	1	41.00	0	0.00	40.90	1	1,638	0.06%
2024/05/08	1	41.60	1	41.20	41.40	0	1,658	0.00%
2024/05/07	2	41.65	0	0.00	41.35	2	1,677	0.12%
2024/05/06	1	42.15	0	0.00	42.15	1	1,675	0.06%
2024/04/26	0	0.00	4	40.55	40.80	-4	1,684	-0.24%
2024/04/25	0	0.00	0.1	41.00	40.75	-0.1	1,686	0.00%
2024/04/19	1.3	41.43	0	0.00	39.60	1.3	1,665	0.08%
2024/04/18	0.1	40.90	6	41.66	41.85	-5.9	1,626	-0.36%
2024/04/17	2	41.83	0	0.00	41.50	2	1,606	0.12%
2024/04/16	2.2	42.12	0	0.00	41.65	2.2	1,600	0.14%
2024/04/15	1.2	44.11	15	43.72	43.65	-13.8	1,576	-0.87%
2024/04/12	0.2	44.93	0	0.00	44.85	0.2	1,567	0.01%
2024/04/10	0	0.00	1	45.35	45.35	-1	1,572	-0.06%
2024/04/09	0	0.00	0.1	45.10	44.80	-0.1	1,570	-0.01%
2024/04/08	0.1	44.51	0	0.00	45.10	0.1	1,565	0.01%
2024/04/01	0	0.00	1.2	45.31	44.75	-1.2	1,577	-0.07%
2024/03/29	0	44.90	0	0.00	44.70	0	1,568	0.00%
2024/03/28	0.2	44.78	0	0.00	44.55	0.2	1,575	0.01%
2024/03/27	0	0.00	0.2	44.99	44.80	-0.2	1,573	-0.01%
2024/03/26	0.2	44.43	0	0.00	44.20	0.2	1,557	0.01%
2024/03/25	0	0.00	2.6	45.06	44.80	-2.6	1,558	-0.17%
2024/03/22	0	44.50	3	44.45	44.45	-3	1,565	-0.19%
2024/03/19	3.1	43.25	0	0.00	43.05	3.1	1,547	0.20%
2024/03/18	2	43.40	1	43.35	43.25	1	1,543	0.07%
2024/03/14	1.1	44.31	3	45.10	44.45	-2	1,528	-0.13%
2024/03/13	0.1	44.18	0	0.00	44.25	0.1	1,515	0.01%
2024/03/12	1.1	45.03	0	0.00	45.00	1.1	1,492	0.07%
2024/03/11	1	45.20	0	0.00	45.20	1	1,497	0.07%
2024/03/08	11.1	46.95	11	47.74	45.50	0.1	1,514	0.01%
2024/03/07	4	48.84	2	47.37	48.85	2.1	1,426	0.14%
2024/03/05	1	45.00	0	0.00	44.90	1	1,257	0.08%
2024/02/29	2.1	45.97	0	0.00	46.45	2.1	1,334	0.16%
2024/02/27	0.1	46.52	0	0.00	46.25	0.1	1,347	0.00%
2024/02/26	1	47.00	2	46.35	47.10	-1	1,377	-0.07%
2024/02/23	0	46.50	1	46.45	46.45	-1	1,412	-0.07%
2024/02/22	0	46.80	0	0.00	46.55	0	1,447	0.00%
2024/02/20	1	46.85	0	0.00	46.80	1	1,509	0.07%
2024/02/19	0	46.80	0	0.00	47.05	0	1,580	0.00%
2024/02/16	1	46.59	0	0.00	46.90	1	1,643	0.06%
2024/02/15	2	45.60	0	0.00	45.35	2	1,788	0.11%
2024/02/05	0	46.05	0	0.00	45.90	0	1,957	0.00%
2024/02/02	3	46.45	3	46.60	46.50	0	2,879	0.00%