亞諾法 (4133)-元大-東泰券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	28.48	0	0.00	28.30	2	60	3.31%
2024/12/12	1	28.65	0	0.00	28.65	1	60	1.66%
2024/11/27	0	29.10	0	0.00	28.90	0	65	0.05%
2024/11/21	1	29.10	0	0.00	29.05	1	72	1.38%
2024/11/14	0	0.00	3	29.35	28.80	-3	80	-3.75%
2024/11/12	0	0.00	1	29.65	29.45	-1	83	-1.20%
2024/11/08	4	29.90	0	0.00	29.60	4	82	4.83%
2024/11/07	1	29.75	0	0.00	29.75	1	82	1.21%
2024/11/04	1	29.60	0	0.00	29.55	1	88	1.13%
2024/10/29	0	0.00	1	29.55	29.40	-1	93	-1.07%
2024/10/22	0.1	30.10	0	0.00	29.85	0.1	95	0.10%
2024/10/15	0	0.00	0.1	30.20	29.95	-0.1	111	-0.09%
2024/10/09	0	0.00	5	30.20	30.05	-5	114	-4.38%
2024/09/06	0	30.20	0	0.00	30.20	0	250	0.01%
2024/09/05	0	30.45	0	0.00	30.20	0	251	0.01%
2024/09/02	0	31.35	0	0.00	31.35	0	251	0.01%
2024/08/23	1	30.75	0	0.00	30.95	1	265	0.38%
2024/08/21	4	31.08	0	0.00	30.75	4	267	1.50%
2024/08/16	0	0.00	5	30.15	30.50	-5	268	-1.86%
2024/08/07	3.5	30.05	0	0.00	30.00	3.5	271	1.29%
2024/08/06	4	29.05	0	0.00	29.05	4	270	1.48%
2024/07/30	0	0.00	2	31.60	31.70	-2	267	-0.75%
2024/07/05	2	33.95	0	0.00	34.05	2	250	0.80%
2024/07/02	0	0.00	1	35.60	34.75	-1	237	-0.42%
2024/07/01	1	35.00	0	0.00	35.10	1	223	0.45%
2024/06/24	0.1	34.45	0	0.00	33.85	0.1	183	0.06%
2024/06/21	5	33.95	0	0.00	33.80	5	179	2.79%
2024/06/17	1	33.75	1	33.55	33.25	0	154	0.00%
2024/05/28	0	0.00	2	32.00	32.00	-2	145	-1.38%
2024/05/27	0.1	32.10	0	0.00	32.05	0.1	145	0.03%
2024/05/24	2	32.00	0	0.00	32.10	2	145	1.37%
2024/05/15	0	31.80	1	31.50	31.40	-1	149	-0.65%
2024/04/30	0	0.00	1	31.40	31.15	-1	179	-0.56%
2024/04/22	0	0.00	1	30.45	30.20	-1	195	-0.51%
2024/04/19	1	30.75	0	0.00	30.05	1	196	0.51%
2024/04/16	0	0.00	1	30.45	30.20	-1	202	-0.49%
2024/03/18	0.1	31.65	0	0.00	31.60	0.1	703	0.01%
2024/03/14	0	31.88	0	0.00	31.55	0	712	0.00%
2024/02/20	1	33.40	0	0.00	33.50	1	1,036	0.10%
2024/02/02	0.1	33.25	0	0.00	33.00	0.1	1,026	0.01%
2024/01/31	5	33.65	0	0.00	33.30	5	1,018	0.49%
2024/01/26	0.1	33.75	0	0.00	33.50	0.1	1,008	0.01%
2024/01/22	2	34.05	0	0.00	34.05	2	1,002	0.20%
2024/01/17	1	34.60	0	0.00	34.00	1	996	0.10%
2024/01/10	0	0.00	1	36.10	35.85	-1	976	-0.10%
2024/01/09	0	0.00	0.1	36.20	36.20	-0.1	972	-0.01%
2024/01/08	0.1	36.30	0	0.00	36.35	0.1	966	0.01%
2024/01/05	2	35.80	0	0.00	36.40	2	956	0.21%
2024/01/03	10	37.50	11	37.80	36.10	-1	863	-0.12%
2023/12/26	1	35.35	0	0.00	35.30	1	747	0.13%
2023/12/22	0	0.00	1	36.25	35.65	-1	730	-0.14%
2023/12/19	6	37.09	5	37.96	36.20	1	581	0.17%
2023/12/18	2	35.30	0	0.00	34.95	2	476	0.42%
2023/12/15	1	34.65	0	0.00	34.50	1	465	0.21%
2023/12/05	1	36.00	1	35.95	36.60	0	423	0.00%
2023/12/04	6	37.73	10	37.10	37.85	-4	382	-1.05%
2023/12/01	9	35.75	1	35.55	35.70	8	310	2.57%
2023/11/29	2	36.25	1	36.50	36.15	1	278	0.36%
2023/11/28	3	36.85	0	0.00	37.50	3	250	1.20%
2023/11/21	0	32.70	0	0.00	32.50	0	84	0.02%
2023/11/20	0	0.00	0.1	32.40	32.30	-0.1	83	-0.10%
2023/10/23	1	31.60	0	0.00	31.50	1	91	1.09%
2023/10/20	1	31.40	0	0.00	31.20	1	93	1.07%
2023/10/03	0	0.00	1	31.70	31.60	-1	111	-0.90%
2023/08/29	0	0.00	1	31.50	31.45	-1	149	-0.67%
2023/08/21	1	32.00	0	0.00	31.90	1	158	0.63%
2023/08/15	0	31.80	0	0.00	31.45	0	175	0.01%
2023/08/14	0	31.69	0	0.00	31.15	0	176	0.01%
2023/08/11	0.1	32.65	0	0.00	32.00	0.1	173	0.06%
2023/08/08	0.1	33.45	0	0.00	33.10	0.1	169	0.06%
2023/08/07	0	33.95	0	0.00	33.55	0	174	0.01%
2023/07/31	0	0.00	1	33.80	33.65	-1	180	-0.56%
2023/07/28	1	33.60	0	0.00	33.60	1	182	0.55%
2023/07/19	0	0.00	1	34.55	34.40	-1	188	-0.53%
2023/07/18	0	0.00	1	34.00	33.85	-1	193	-0.52%
2023/07/14	1.1	33.75	0	0.00	33.75	1.1	204	0.51%
2023/06/27	2	35.85	0	0.00	35.55	2	202	0.99%
2023/06/14	0	0.00	14	35.41	35.50	-14	202	-6.91%
2023/05/16	0	0.00	1	34.75	35.00	-1	263	-0.38%
2023/05/08	0.1	36.75	0	0.00	36.50	0.1	300	0.03%
2023/05/05	1	37.15	0	0.00	37.00	1	310	0.32%
2023/04/25	0.4	35.00	0	0.00	34.65	0.4	338	0.12%
2023/04/21	0.1	36.65	2	36.03	35.80	-1.9	349	-0.54%
2023/04/20	1	37.80	0	0.00	37.05	1	348	0.29%
2023/04/17	0	0.00	0	37.80	37.45	0	369	0.00%
2023/04/06	0	0.00	1	36.60	36.50	-1	732	-0.14%
2023/03/27	1	37.30	0	0.00	37.25	1	875	0.11%
2023/03/23	0	0.00	1	37.00	36.90	-1	940	-0.11%
2023/03/22	1	36.65	0	0.00	36.65	1	1,077	0.09%
2023/03/14	1	36.80	0	0.00	36.80	1	1,184	0.08%
2023/03/10	0	0.00	1	38.00	38.00	-1	1,206	-0.08%
2023/03/09	1	38.40	0	0.00	38.75	1	1,207	0.08%
2023/03/08	4	38.56	0	0.00	38.30	4	1,196	0.33%
2023/03/06	0	0.00	1	38.80	38.55	-1	1,203	-0.08%
2023/03/03	1	38.40	0	0.00	38.55	1	1,211	0.08%
2023/02/24	0	0.00	1	37.90	37.50	-1	1,235	-0.08%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/10	0	0.00	4	38.40	38.30	-4	1,361	-0.29%
2023/02/09	0	0.00	3	40.07	39.35	-3	1,357	-0.22%
2023/02/07	0	0.00	3	39.87	39.70	-3	1,350	-0.22%
2023/02/06	0	0.00	3	40.48	39.60	-3	1,354	-0.22%
2023/02/02	0	0.00	1	39.25	39.30	-1	1,338	-0.07%
2023/02/01	1	38.60	0	0.00	38.60	1	1,330	0.08%
2023/01/31	4	38.53	0	0.00	38.50	4	1,337	0.30%
2023/01/30	6	38.14	0	0.00	38.40	6	1,340	0.45%
2023/01/16	0	0.00	1	38.35	38.45	-1	1,338	-0.07%
2023/01/11	1.1	37.95	0	0.00	37.80	1.1	1,340	0.08%
2023/01/10	1	38.15	0	0.00	38.15	1	1,337	0.07%
2023/01/05	1	39.00	7	38.99	38.45	-6	1,350	-0.44%
2023/01/04	4	39.59	2	39.30	38.60	2	1,342	0.15%
2023/01/03	5	39.78	3	40.02	39.85	2	1,333	0.15%
2022/12/30	4	41.14	2	41.23	41.20	2	1,298	0.15%
2022/12/29	3	40.67	9	40.68	41.10	-6	1,221	-0.49%
2022/12/28	1	39.40	0	0.00	38.95	1	1,086	0.09%
2022/12/27	3	39.42	0	0.00	39.45	3	1,084	0.28%
2022/12/26	6	40.93	2	40.40	40.55	4	1,076	0.37%
2022/12/23	0	0.00	1	39.80	40.00	-1	1,044	-0.10%
2022/12/22	2	38.18	2	38.90	39.00	0	1,018	0.00%
2022/12/16	9	39.17	5	40.45	38.75	4	993	0.40%
2022/12/15	1	39.55	0	0.00	39.20	1	976	0.10%
2022/12/14	5	43.79	45	41.22	40.60	-40	973	-4.11%
2022/12/13	1	40.40	4	42.10	42.10	-3	845	-0.35%
2022/12/12	4	38.54	0	0.00	38.30	4	823	0.49%
2022/12/09	0	0.00	8	39.31	39.20	-8	832	-0.96%
2022/12/08	1	38.25	0	0.00	38.45	1	847	0.12%
2022/12/07	5	38.20	2	38.70	38.30	3	958	0.31%
2022/12/06	7	38.28	0	0.00	37.95	7	971	0.72%
2022/12/05	1	38.85	0	0.00	38.80	1	1,019	0.10%
2022/12/02	2	37.83	1	38.10	38.10	1	1,032	0.10%
2022/12/01	3	37.92	0	0.00	37.75	3	1,082	0.28%
2022/11/30	8	37.53	0	0.00	37.65	8	1,156	0.69%
2022/11/29	7	37.19	0	0.00	37.20	7	1,255	0.56%
2022/11/28	1	38.00	0	0.00	37.90	1	1,487	0.07%
2022/11/25	17	38.66	28	37.94	37.30	-11	1,863	-0.59%
2022/11/24	2	38.55	0	0.00	38.60	2	2,092	0.10%
2022/11/23	36	38.57	1	38.20	38.75	35	2,134	1.64%
2022/11/22	1	38.30	0	0.00	37.85	1	2,147	0.05%
2022/11/21	1	38.70	0	0.00	38.40	1	2,177	0.05%
2022/11/17	1	38.70	1	39.00	38.40	0	2,237	0.00%
2022/11/14	0	0.00	1	36.80	36.65	-1	2,448	-0.04%
2022/11/10	1	35.60	0	0.00	35.50	1	2,600	0.04%
2022/11/01	0	0.00	0.2	34.55	34.30	-0.2	2,666	-0.01%
2022/10/13	1	32.20	2	32.25	31.35	-1	2,988	-0.03%
2022/10/06	0	0.00	1	34.90	34.95	-1	2,996	-0.03%
2022/10/05	1	34.45	1	34.50	34.00	0	3,011	0.00%
2022/10/03	0	0.00	1	33.20	33.80	-1	3,065	-0.03%
2022/09/30	1	33.10	1	33.25	33.60	0	3,075	0.00%
2022/09/29	1	33.80	0	0.00	33.80	1	3,084	0.03%
2022/09/28	0.1	34.45	0	0.00	32.90	0.1	3,090	0.00%
2022/09/27	3.2	34.12	0	0.00	35.10	3.2	3,092	0.10%
2022/09/26	0	0.00	16	34.93	34.60	-16	3,106	-0.52%
2022/09/23	0.1	37.65	2	36.65	36.55	-2	3,127	-0.06%
2022/09/22	2	38.03	0	0.00	37.65	2	3,170	0.06%
2022/09/21	0	0.00	0.4	37.60	37.35	-0.4	3,224	-0.01%
2022/09/20	0	0.00	6	38.85	38.65	-6	3,278	-0.18%
2022/09/19	0.2	38.70	9	38.55	38.75	-8.9	3,313	-0.27%
2022/09/15	1	42.00	2	42.03	40.80	-1	3,411	-0.03%
2022/09/14	2	42.60	1	42.30	41.80	1	3,402	0.03%
2022/09/13	1.2	41.68	0	0.00	41.25	1.2	3,319	0.04%
2022/09/06	0	0.00	1	41.25	40.45	-1	3,239	-0.03%
2022/09/05	14	45.16	4	46.30	43.60	10	3,193	0.31%
2022/09/02	13	46.45	5	46.57	46.50	8	3,130	0.26%
2022/09/01	7	46.36	5	46.23	45.75	2	2,933	0.07%
2022/08/31	4	44.88	7	45.06	45.40	-3	2,612	-0.11%
2022/08/30	1	40.15	2	41.30	41.30	-1	2,398	-0.04%
2022/08/26	4	41.03	1	41.45	40.05	3	2,397	0.13%
2022/08/25	0	0.00	4	40.50	40.95	-4	2,396	-0.17%
2022/08/24	2	39.23	2	39.60	40.00	0	2,380	0.00%
2022/08/23	1	38.65	0	0.00	38.70	1	2,373	0.04%
2022/08/22	7	41.03	3	41.35	40.00	4	2,341	0.17%
2022/08/19	3	40.03	0	0.00	40.40	3	2,287	0.13%
2022/08/18	2	39.48	3	38.87	38.90	-1	2,253	-0.04%
2022/08/17	1	37.90	0	0.00	38.15	1	2,175	0.05%
2022/08/16	5	38.15	6	37.58	37.55	-1	2,237	-0.04%
2022/08/12	5	36.30	1	36.45	36.65	4	2,449	0.16%
2022/08/11	1	35.80	0	0.00	35.70	1	2,914	0.03%
2022/08/10	0	0.00	1	35.80	35.35	-1	3,191	-0.03%
2022/08/09	0	0.00	2	35.80	35.70	-2	3,253	-0.06%
2022/08/08	1	35.10	1	34.90	35.20	0	3,381	0.00%
2022/08/05	1	35.20	1.1	35.45	35.55	-0.1	3,645	0.00%
2022/08/04	1	33.91	0	0.00	34.45	1	3,940	0.03%
2022/08/03	1	35.45	1	35.75	35.00	0	4,294	0.00%
2022/08/02	4.1	35.31	0	0.00	35.25	4.1	4,416	0.09%
2022/08/01	1.1	36.89	0	0.00	36.60	1.1	4,853	0.02%
2022/07/28	3	37.93	1	38.20	37.35	2	5,899	0.03%
2022/07/27	5	38.13	14	37.93	37.80	-9	5,949	-0.15%
2022/07/26	2	38.90	3	39.75	38.30	-1	5,926	-0.02%
2022/07/25	9	39.74	2	39.98	38.90	7	5,891	0.12%
2022/07/22	8	39.60	17.1	39.53	39.70	-9.1	5,824	-0.16%
2022/07/21	1	37.40	1	37.60	37.80	0	5,793	0.00%
2022/07/20	3	38.45	0	0.00	37.70	3	5,818	0.05%
2022/07/19	1.1	37.55	0	0.00	37.35	1.1	5,807	0.02%
2022/07/14	0	0.00	1	37.10	37.55	-1	5,869	-0.02%
2022/07/13	0	0.00	1	37.00	36.90	-1	5,952	-0.02%
2022/07/12	3	36.73	3	37.55	35.90	0	6,011	0.00%
2022/07/11	1	38.85	1	39.50	39.85	0	6,191	0.00%
2022/07/08	1	38.45	3	38.92	39.00	-2	6,395	-0.03%
2022/07/06	2	37.93	1	38.35	37.00	1	7,719	0.01%
2022/07/05	2	37.13	2	37.85	38.10	0	7,889	0.00%
2022/07/01	1	36.50	0	0.00	36.45	1	9,444	0.01%
2022/06/30	3	39.13	10	39.81	37.45	-7	9,571	-0.07%
2022/06/29	5	41.07	2	41.40	40.25	3	9,695	0.03%
2022/06/28	14	41.01	2	40.98	40.20	12	9,723	0.12%
2022/06/27	4	38.43	2	39.18	40.20	2	9,680	0.02%
2022/06/24	4	38.19	5	38.75	38.60	-1	9,681	-0.01%
2022/06/23	11	39.34	4	40.21	39.15	7	9,649	0.07%
2022/06/22	4	39.28	2	40.08	38.10	2	9,578	0.02%
2022/06/20	1	38.05	0	0.00	37.35	1	9,537	0.01%
2022/06/13	1	43.95	15	44.36	43.20	-14	9,423	-0.15%
2022/06/10	1.1	46.89	0	0.00	46.10	1.1	9,392	0.01%
2022/06/07	17	47.78	3	48.05	47.80	14	9,279	0.15%
2022/06/06	0	0.00	1	47.50	47.50	-1	9,253	-0.01%
2022/06/01	1	47.40	4	47.98	47.45	-3	9,183	-0.03%
2022/05/30	0	0.00	1	47.20	47.20	-1	9,112	-0.01%
2022/05/25	1	46.00	1	47.05	45.80	0	8,972	0.00%
2022/05/24	2	47.20	0	0.00	45.50	2	8,919	0.02%
2022/05/23	7	45.94	6	47.38	47.75	1	8,841	0.01%
2022/05/19	8	52.03	7	48.38	47.25	1	8,587	0.01%
2022/05/18	3	50.58	16	49.28	50.70	-13	8,122	-0.16%
2022/05/17	1	48.10	15	48.20	47.90	-14	7,853	-0.18%
2022/05/16	1	47.25	0	0.00	48.10	1	7,799	0.01%
2022/05/13	2	46.98	1	46.70	47.25	1	7,687	0.01%
2022/05/12	21.1	47.59	15	47.51	46.55	6.1	7,450	0.08%
2022/05/11	3	50.47	6	49.78	48.80	-3	7,204	-0.04%
2022/05/10	6	54.32	2	57.10	54.20	4	6,866	0.06%
2022/05/09	13	62.80	21	63.71	60.20	-8	6,753	-0.12%
2022/05/06	37	61.57	43	62.67	63.80	-6	6,322	-0.09%
2022/05/05	20	61.99	2	64.30	59.60	18	5,628	0.32%
2022/05/04	7	62.00	0	0.00	61.20	7	5,343	0.13%
2022/04/29	0	0.00	1	68.00	69.90	-1	5,459	-0.02%
2022/04/27	2	69.20	4	67.43	71.10	-2	5,611	-0.04%
2022/04/26	0	64.70	0	0.00	66.50	0	5,665	0.00%
2022/04/20	10	73.95	0	0.00	74.00	10	6,415	0.16%
2022/04/19	0	0.00	15	69.49	72.00	-15	6,532	-0.23%
2022/04/18	8	75.36	6	76.98	72.90	2	6,585	0.03%
2022/04/15	23.1	80.76	7	79.14	81.00	16.1	6,745	0.24%
2022/04/14	12	76.36	25	75.74	78.10	-13	6,666	-0.19%
2022/04/13	10	70.48	17	70.68	71.00	-7	6,514	-0.11%
2022/04/12	132	74.53	139.2	73.24	74.70	-7.2	6,409	-0.11%	大買/大賣/
2022/04/11	1	67.10	8	69.45	70.20	-7	5,271	-0.13%
2022/04/08	53	61.56	42	61.25	63.90	11	5,110	0.22%
2022/04/07	15	55.42	6	55.30	58.10	9	4,073	0.22%
2022/04/06	13.2	51.93	48	52.10	52.90	-34.8	3,551	-0.98%
2022/04/01	61	48.84	13	49.23	48.10	48	3,384	1.42%
2022/03/31	3	44.20	10	45.09	45.65	-7	3,197	-0.22%
2022/03/30	1	40.20	1	41.30	41.50	0	3,090	0.00%
2022/03/29	1	38.90	1	40.20	40.20	0	3,061	0.00%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/25	1	39.50	0	0.00	39.30	1	3,006	0.03%
2022/03/11	1	36.45	0	0.00	36.65	1	3,079	0.03%
2022/03/07	9	37.20	10	37.26	37.25	-1	3,208	-0.03%
2022/03/04	0	0.00	0	39.40	38.75	0	3,270	0.00%
2022/03/02	0	39.60	0	0.00	39.65	0	3,362	0.00%
2022/02/25	1	39.20	0	0.00	39.35	1	3,361	0.03%
2022/02/24	4	38.54	7	39.19	38.50	-3	3,360	-0.09%
2022/02/23	6	40.15	3	40.40	40.45	3	3,344	0.09%
2022/02/17	2	41.48	0	0.00	41.10	2	3,321	0.06%
2022/02/16	1	41.05	1	41.15	41.10	0	3,309	0.00%
2022/02/15	7	41.31	0	0.00	41.05	7	3,298	0.21%
2022/02/14	2	42.70	3	41.75	41.75	-1	3,281	-0.03%
2022/02/11	11	47.34	23	46.20	45.00	-12	3,249	-0.37%
2022/02/10	1	43.90	2	45.15	45.60	-1	3,192	-0.03%
2022/02/09	0	0.00	2	44.25	43.90	-2	3,159	-0.06%
2022/02/08	25	43.93	22	43.66	43.40	3	3,136	0.10%
2022/02/07	3	45.37	1	44.10	44.30	2	3,111	0.06%
2022/01/26	3	47.13	0	0.00	47.15	3	3,068	0.10%
2022/01/25	3	49.55	0	0.00	48.95	3	3,023	0.10%
2022/01/24	11	51.15	18	51.16	52.00	-7	2,961	-0.24%
2022/01/21	4	49.05	3	49.25	48.50	1	2,831	0.04%
2022/01/20	6	48.70	5	48.92	47.50	1	2,729	0.04%
2022/01/19	3	51.63	2	52.20	51.30	1	2,651	0.04%
2022/01/18	5	51.44	1	51.90	51.00	4	2,574	0.16%
2022/01/17	32	55.15	34	54.11	53.20	-2	2,463	-0.08%
2022/01/14	32	53.32	39	55.07	53.70	-7	2,243	-0.31%
2022/01/13	26	53.82	30.1	54.14	53.30	-4.1	1,918	-0.21%
2022/01/12	4	51.03	9	50.31	50.80	-5	1,723	-0.29%
2022/01/11	12	51.01	2	53.70	49.50	10	1,566	0.64%
2022/01/10	15	53.81	13	54.79	55.00	2	1,428	0.14%
2022/01/07	2	49.93	14	48.47	50.00	-12	1,188	-1.01%
2022/01/06	10	45.63	14	46.59	45.50	-4	1,049	-0.38%
2022/01/05	4	45.50	0	0.00	44.10	4	989	0.40%
2022/01/04	6	43.82	8	45.62	45.25	-2	947	-0.21%
2022/01/03	9	43.83	8	43.30	43.30	1	876	0.11%
2021/12/30	1	42.30	4	42.93	43.55	-3	853	-0.35%
2021/12/28	0	0.00	4	41.15	41.05	-4	831	-0.48%
2021/12/27	5	41.50	5	41.30	41.30	0	851	0.00%
2021/12/24	0	0.00	3	41.20	40.90	-3	862	-0.35%
2021/12/23	2	41.30	0	0.00	41.20	2	865	0.23%
2021/12/22	10	41.43	10	41.43	41.45	0	871	0.00%
2021/12/21	10	41.70	10	41.40	41.40	0	871	0.00%
2021/12/20	10	41.05	12	41.33	41.30	-2	866	-0.23%
2021/12/17	27	42.24	24	41.66	41.60	3	864	0.35%
2021/12/16	14	40.53	23	40.53	40.55	-9	836	-1.08%
2021/12/15	9	40.60	19	40.66	40.55	-10	839	-1.19%
2021/12/14	47	41.15	20	40.55	40.55	27	846	3.19%
2021/12/13	10	40.70	10	40.70	40.70	0	841	0.00%
2021/12/10	20	42.49	15	41.30	41.25	5	842	0.59%
2021/12/09	1	40.70	0	0.00	39.85	1	807	0.12%
2021/12/08	2	40.70	0	0.00	40.70	2	825	0.24%
2021/12/07	4	41.30	3	40.30	40.70	1	885	0.11%
2021/12/06	2	41.83	0	0.00	41.05	2	1,023	0.20%
2021/12/03	2	41.03	2	42.30	42.30	0	1,365	0.00%
2021/12/02	2	42.30	4	42.80	42.00	-2	1,423	-0.14%
2021/12/01	5	42.08	5	42.08	41.50	0	1,376	0.00%
2021/11/30	8	40.73	2	41.55	40.45	6	1,319	0.45%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	0	0.00	4	40.15	40.85	-4	1,220	-0.33%
2021/11/17	0.1	37.30	0	0.00	36.75	0.1	1,161	0.01%
2021/11/16	0	0.00	1	36.65	37.30	-1	1,166	-0.09%
2021/11/15	1	35.70	0	0.00	36.00	1	1,165	0.09%
2021/11/05	0	0.00	1	37.00	37.05	-1	1,216	-0.08%
2021/11/04	1	37.65	0	0.00	37.50	1	1,219	0.08%
2021/11/02	0	0.00	0.1	37.75	37.30	-0.1	1,228	0.00%
2021/11/01	0	0.00	1	36.90	36.90	-1	1,224	-0.08%
2021/10/29	2	36.73	0	0.00	36.70	2	1,229	0.16%
2021/10/27	1	36.90	1	37.50	37.40	0	1,237	0.00%
2021/10/26	1	37.15	1	36.90	36.90	0	1,243	0.00%
2021/10/21	1	37.80	0	0.00	37.55	1	1,278	0.08%
2021/10/19	0	0.00	1	37.65	37.65	-1	1,281	-0.08%
2021/10/18	4	36.21	0	0.00	36.40	4	1,286	0.31%
2021/10/15	3	37.17	2	36.90	37.20	1	1,375	0.07%
2021/10/14	4	36.76	0	0.00	37.70	4	1,410	0.28%
2021/10/13	1	36.10	0	0.00	35.85	1	1,404	0.07%
2021/10/07	1	39.05	0	0.00	39.45	1	1,445	0.07%
2021/10/04	1	39.50	1	39.20	38.70	0	1,499	0.00%
2021/10/01	3	41.70	2	40.75	40.70	1	1,503	0.07%
2021/09/30	1	43.20	1	43.00	43.10	0	1,512	0.00%
2021/09/29	0	0.00	1	43.20	43.20	-1	1,531	-0.07%
2021/09/28	1	44.65	3	44.67	44.70	-2	1,550	-0.13%
2021/09/24	1	45.10	0	0.00	45.05	1	1,584	0.06%
2021/09/23	2	45.60	0	0.00	45.30	2	1,605	0.12%
2021/09/17	1	46.00	0	0.00	46.10	1	1,672	0.06%
2021/09/16	2	46.15	0	0.00	46.15	2	1,711	0.12%
2021/09/14	1	48.70	3	48.25	47.80	-2	1,761	-0.11%
2021/09/13	0	0.00	1	48.05	48.05	-1	1,807	-0.06%
2021/09/10	7	50.43	3	51.20	49.40	4	1,872	0.21%
2021/09/09	4	53.03	0	0.00	51.00	4	1,978	0.20%
2021/09/08	7	54.16	10	54.93	56.50	-3	1,917	-0.16%
2021/09/07	1	51.30	2	50.50	51.40	-1	1,641	-0.06%
2021/09/03	0	0.00	1	46.30	46.25	-1	2,075	-0.05%
2021/08/27	1	48.70	0	0.00	48.10	1	4,136	0.02%
2021/08/20	1	48.70	1	47.60	47.25	0	4,711	0.00%
2021/08/18	1	45.70	2	45.98	47.90	-1	5,024	-0.02%
2021/08/17	2	47.45	0	0.00	47.00	2	5,173	0.04%
2021/08/16	0	0.00	1	49.10	48.50	-1	5,456	-0.02%
2021/08/11	1	49.50	3	49.42	49.25	-2	6,511	-0.03%
2021/08/10	0	0.00	1	51.20	50.70	-1	6,998	-0.01%
2021/08/09	4	50.53	0	0.00	50.60	4	7,013	0.06%
2021/08/05	1	53.00	0	0.00	52.30	1	7,573	0.01%
2021/07/29	1	52.20	4	51.95	53.00	-3	7,775	-0.04%
2021/07/28	3	50.33	5	52.04	50.20	-2	7,767	-0.03%
2021/07/27	1	52.90	0	0.00	52.10	1	7,777	0.01%
2021/07/22	0	0.00	5	53.90	53.80	-5	7,835	-0.06%
2021/07/21	2	57.10	12	59.87	55.80	-10	7,864	-0.13%
2021/07/20	5	60.00	1	61.90	61.90	4	7,776	0.05%
2021/07/19	0	0.00	11	55.77	56.30	-11	7,746	-0.14%
2021/07/16	1	55.90	0	0.00	55.70	1	7,754	0.01%
2021/07/15	0	0.00	1	56.00	56.10	-1	7,755	-0.01%
2021/07/14	10	54.80	6	54.53	54.80	4	7,740	0.05%
2021/07/13	8	55.16	2	54.95	53.60	6	7,716	0.08%
2021/07/12	3	57.17	0	0.00	56.60	3	7,684	0.04%
2021/07/09	2	59.05	1	60.30	58.60	1	7,673	0.01%
2021/07/08	1	57.90	1	58.90	58.40	0	7,665	0.00%
2021/07/07	4	59.28	0	0.00	58.60	4	7,666	0.05%
2021/07/06	4	60.58	1	60.70	59.80	3	7,687	0.04%
2021/07/05	2	60.85	4	61.53	61.90	-2	7,687	-0.03%
2021/07/02	0	0.00	1	62.60	61.80	-1	7,679	-0.01%
2021/07/01	2	62.80	0	0.00	62.60	2	7,670	0.03%
2021/06/30	0	0.00	1	64.10	64.10	-1	7,652	-0.01%
2021/06/29	4	64.08	7	64.44	63.70	-3	7,634	-0.04%
2021/06/28	0	0.00	3	66.90	66.90	-3	7,591	-0.04%
2021/06/25	4	69.48	0	0.00	68.00	4	7,571	0.05%
2021/06/24	0	0.00	2	69.90	69.90	-2	7,544	-0.03%
2021/06/22	1	68.30	2	69.00	67.60	-1	7,517	-0.01%
2021/06/21	5	70.92	11	72.47	68.70	-6	7,549	-0.08%
2021/06/18	9	71.33	13	72.18	72.80	-4	7,501	-0.05%
2021/06/17	11	68.09	5	68.40	69.00	6	7,336	0.08%
2021/06/16	12	67.83	13	68.05	66.20	-1	7,257	-0.01%
2021/06/15	18.3	70.32	20	69.64	68.30	-1.7	7,191	-0.02%
2021/06/11	31.7	77.10	29	78.03	74.60	2.7	6,988	0.04%
2021/06/10	77	78.28	78.1	78.96	76.60	-1.1	6,684	-0.02%
2021/06/09	16.1	75.22	12.3	75.92	75.10	3.8	6,088	0.06%
2021/06/08	24.3	75.37	21	75.16	72.40	3.3	5,728	0.06%
2021/06/07	1	72.00	11	73.75	74.80	-10	5,160	-0.19%
2021/06/04	5	69.84	10	69.73	68.00	-5	4,909	-0.10%
2021/06/03	9	63.02	6	64.88	66.60	3	4,662	0.06%
2021/06/01	2	59.80	9	60.31	62.80	-7	4,491	-0.16%
2021/05/31	10	65.85	15	66.63	64.20	-5	4,385	-0.11%
2021/05/28	6	70.82	5	71.50	71.30	1	4,226	0.02%
2021/05/27	5	70.64	9	71.21	72.00	-4	4,152	-0.10%
2021/05/26	16	72.03	10.2	71.51	70.10	5.9	4,044	0.14%
2021/05/25	18	72.15	24	71.53	70.10	-6	3,941	-0.15%
2021/05/24	26.2	75.76	13	75.26	75.50	13.2	3,861	0.34%
2021/05/21	19	73.51	24	71.30	71.70	-5	3,818	-0.13%
2021/05/20	16	75.89	18	75.10	73.20	-2	3,611	-0.06%
2021/05/19	23	75.15	20	73.33	72.90	3	3,354	0.09%
2021/05/18	24	71.74	29	70.96	72.90	-5	2,921	-0.17%
2021/05/17	0	0.00	3	67.60	67.60	-3	2,450	-0.12%
2021/05/14	28	60.83	21	60.49	61.50	7	2,456	0.28%
2021/05/13	2	60.80	16	60.35	60.80	-14	2,104	-0.67%
2021/05/12	13	55.08	7	54.67	55.30	6	1,946	0.31%
2021/05/11	6	48.47	2	50.10	50.30	4	1,781	0.22%
2021/05/10	1	47.65	0	0.00	47.55	1	1,786	0.06%
2021/05/07	0	0.00	1	47.95	48.35	-1	1,802	-0.06%
2021/05/06	1	47.65	1	47.20	47.40	0	1,825	0.00%
2021/05/05	0	0.00	6	49.40	49.10	-6	1,831	-0.33%
2021/05/04	3	49.65	0	0.00	49.45	3	1,875	0.16%
2021/05/03	2	54.30	9	54.04	52.60	-7	1,918	-0.36%
2021/04/29	0	0.00	3	51.97	52.00	-3	1,891	-0.16%
2021/04/28	3	51.40	13	51.20	50.80	-10	1,934	-0.52%
2021/04/27	6	51.98	3	52.50	51.70	3	2,055	0.15%
2021/04/23	0	0.00	5	50.08	50.10	-5	2,108	-0.24%
2021/04/22	1	49.95	0	0.00	49.90	1	2,116	0.05%
2021/04/21	1	52.20	29	52.09	52.10	-28	2,121	-1.32%
2021/04/20	0	0.00	1	52.10	51.60	-1	2,182	-0.05%
2021/04/19	2	51.65	2	51.60	51.50	0	2,279	0.00%
2021/04/16	3	52.00	0	0.00	51.90	3	2,294	0.13%
2021/04/14	5	52.76	1	52.20	52.00	4	2,332	0.17%
2021/04/13	0	0.00	3	53.70	53.30	-3	2,336	-0.13%
2021/04/12	0	0.00	6	55.93	55.80	-6	2,327	-0.26%
2021/04/09	1	54.70	0	0.00	54.30	1	2,302	0.04%
2021/04/07	1	53.40	2	53.15	53.30	-1	2,304	-0.04%
2021/04/06	1	52.30	1	52.40	52.50	0	2,314	0.00%
2021/04/01	0	0.00	1	53.30	53.00	-1	2,326	-0.04%
2021/03/31	0	0.00	2	53.20	53.00	-2	2,330	-0.09%
2021/03/29	1	55.20	0	0.00	53.90	1	2,550	0.04%
2021/03/26	1	53.80	1	53.50	53.50	0	2,622	0.00%
2021/03/24	9	55.36	1	55.20	54.60	8	2,598	0.31%
2021/03/23	3	52.73	1	53.40	53.70	2	2,518	0.08%
2021/03/22	1	51.30	0	0.00	51.10	1	2,502	0.04%
2021/03/19	1	52.70	1	52.10	51.80	0	2,509	0.00%
2021/03/17	2	52.80	0	0.00	52.50	2	2,528	0.08%
2021/03/15	2	52.95	0	0.00	53.00	2	2,587	0.08%
2021/03/12	1	52.50	1	53.00	52.50	0	2,711	0.00%
2021/03/11	1	53.20	0	0.00	52.50	1	2,742	0.04%
2021/03/08	2	54.80	0	0.00	53.40	2	2,776	0.07%
2021/03/05	1	53.50	6	54.80	54.50	-5	2,791	-0.18%
2021/03/02	1	55.50	0	0.00	53.70	1	2,809	0.04%
2021/02/25	7	56.19	3	56.87	56.10	4	2,798	0.14%
2021/02/24	7	54.64	2	54.25	56.40	5	2,726	0.18%
2021/02/23	14	55.59	13	56.12	54.40	1	2,662	0.04%
2021/02/22	3	56.60	2	58.00	59.10	1	2,471	0.04%
2021/02/19	1	55.10	4	54.18	53.80	-3	2,431	-0.12%
2021/02/18	3	52.67	0	0.00	52.10	3	2,396	0.13%
2021/02/17	3	50.00	4	50.00	49.80	-1	2,400	-0.04%
2021/02/05	0	0.00	12	53.02	52.60	-12	2,440	-0.49%
2021/02/04	7	53.06	0	0.00	52.60	7	2,470	0.28%
2021/02/03	2	52.25	1	52.60	51.90	1	2,454	0.04%
2021/02/02	2	52.00	2	52.20	52.40	0	2,482	0.00%
2021/01/29	0	0.00	5	53.80	52.00	-5	2,460	-0.20%
2021/01/28	2	55.05	2	52.85	52.80	0	2,482	0.00%
2021/01/27	2	54.40	3	55.00	54.10	-1	2,489	-0.04%
2021/01/26	0	0.00	4	56.35	55.40	-4	2,490	-0.16%
2021/01/25	3	56.00	4	56.03	56.00	-1	2,487	-0.04%
2021/01/22	8	53.03	6	53.37	53.00	2	2,441	0.08%
2021/01/21	4	53.88	0	0.00	53.90	4	2,481	0.16%
2021/01/20	1	55.50	8	55.86	55.30	-7	2,454	-0.29%
2021/01/18	9	53.20	9	54.14	52.80	0	2,380	0.00%
2021/01/15	4	51.25	5	51.56	51.20	-1	2,345	-0.04%
2021/01/14	1	52.90	1	52.40	51.20	0	2,344	0.00%
2021/01/13	5	54.12	7	52.49	52.20	-2	2,345	-0.09%
2021/01/12	1	55.50	2	55.80	56.10	-1	2,323	-0.04%
2021/01/11	2	51.30	1	49.80	51.00	1	2,259	0.04%
2021/01/06	3	55.07	0	0.00	54.20	3	2,337	0.13%
2021/01/04	0	0.00	1	56.10	56.20	-1	2,394	-0.04%
2020/12/31	1	59.00	0	0.00	58.20	1	2,420	0.04%
2020/12/30	2	58.45	3	58.43	57.70	-1	2,492	-0.04%
2020/12/29	2	57.30	2	57.85	57.60	0	2,522	0.00%
2020/12/28	6	58.90	0	0.00	57.80	6	2,718	0.22%
2020/12/25	3	57.60	3	58.03	57.70	0	2,765	0.00%
2020/12/24	7	58.53	6	58.85	58.30	1	2,893	0.03%
2020/12/23	8	62.16	12	61.69	59.50	-4	3,193	-0.13%
2020/12/22	3	59.60	5	58.74	60.60	-2	3,456	-0.06%
2020/12/21	2	55.85	0	0.00	55.10	2	3,799	0.05%
2020/12/18	1	55.60	0	0.00	55.40	1	3,902	0.03%
2020/12/17	1	57.00	1	55.70	55.70	0	4,343	0.00%
2020/12/16	1	56.80	2	56.15	57.00	-1	4,660	-0.02%
2020/12/15	0	0.00	2	56.25	55.20	-2	4,699	-0.04%
2020/12/14	1	57.80	4	57.75	57.50	-3	4,707	-0.06%
2020/12/11	5	56.62	1	56.30	57.30	4	4,732	0.08%
2020/12/10	1	59.90	1	58.40	58.40	0	4,814	0.00%
2020/12/09	12	60.09	1	59.30	60.00	11	4,845	0.23%
2020/12/08	15	60.01	7	59.73	59.40	8	4,846	0.17%
2020/12/07	2	55.50	0	0.00	55.30	2	4,751	0.04%
2020/12/04	3	58.77	2	59.00	58.20	1	4,769	0.02%
2020/12/03	1	60.60	22	60.40	60.30	-21	4,898	-0.43%
2020/12/02	0	0.00	2	61.30	61.20	-2	4,936	-0.04%
2020/12/01	1	62.40	1	62.60	62.40	0	5,091	0.00%
2020/11/30	1	63.80	3	63.47	63.70	-2	5,164	-0.04%
2020/11/27	0	0.00	2	61.65	62.10	-2	5,202	-0.04%
2020/11/26	1	60.50	2	61.25	60.70	-1	5,239	-0.02%
2020/11/25	1	62.60	3	61.77	61.70	-2	5,290	-0.04%
2020/11/24	5	60.82	4	61.63	60.70	1	5,451	0.02%
2020/11/23	1	62.30	1	61.80	61.70	0	5,547	0.00%
2020/11/20	2	63.55	1	64.10	62.90	1	5,704	0.02%
2020/11/19	1	64.40	2	63.65	64.40	-1	5,770	-0.02%
2020/11/18	1	62.10	1	62.20	62.20	0	5,981	0.00%
2020/11/17	0	0.00	2	61.40	61.50	-2	5,969	-0.03%
2020/11/16	3	61.87	1	62.20	62.20	2	5,952	0.03%
2020/11/13	4	59.50	4	60.15	61.40	0	5,924	0.00%
2020/11/12	3	58.93	3	58.67	58.70	0	5,869	0.00%
2020/11/11	4	62.13	0	0.00	61.20	4	5,818	0.07%
2020/11/10	0	0.00	2	63.00	63.70	-2	5,792	-0.03%
2020/11/09	0	0.00	1	65.60	65.40	-1	5,763	-0.02%
2020/11/05	1	63.70	0	0.00	63.70	1	5,790	0.02%
2020/11/04	1	63.30	1	63.30	63.00	0	5,801	0.00%
2020/11/03	1	65.30	1	64.70	64.80	0	6,043	0.00%
2020/11/02	3	65.67	0	0.00	65.60	3	6,500	0.05%
2020/10/30	3	65.43	4	65.60	65.20	-1	6,731	-0.01%
2020/10/29	3	67.80	3	67.00	67.00	0	6,965	0.00%
2020/10/28	0	0.00	1	68.00	65.60	-1	6,946	-0.01%
2020/10/27	0	0.00	2	66.90	67.50	-2	6,962	-0.03%
2020/10/26	1	67.50	2	66.40	66.30	-1	6,927	-0.01%
2020/10/23	2	69.35	1	69.40	69.40	1	6,916	0.01%
2020/10/22	1	69.00	1	69.10	69.00	0	6,912	0.00%
2020/10/21	1	70.60	2	70.50	70.00	-1	6,908	-0.01%
2020/10/20	3	71.63	4	71.48	71.00	-1	6,900	-0.01%
2020/10/16	5	70.18	4	70.78	69.70	1	6,889	0.01%
2020/10/15	3	70.67	4	70.35	69.60	-1	6,875	-0.01%
2020/10/14	4	71.63	3	72.67	71.40	1	6,887	0.01%
2020/10/13	7	71.31	5	71.76	71.00	2	6,855	0.03%
2020/10/12	2	75.70	5	74.32	73.50	-3	6,850	-0.04%
2020/10/08	0	0.00	2	76.20	75.90	-2	6,883	-0.03%
2020/10/07	8	78.23	3	78.40	77.80	5	6,844	0.07%
2020/10/06	8	77.09	2	77.00	77.00	6	6,755	0.09%
2020/10/05	7	78.94	10	79.12	76.80	-3	6,813	-0.04%
2020/09/30	6	75.18	4	75.20	75.70	2	6,765	0.03%
2020/09/29	7	76.09	0	0.00	76.20	7	6,911	0.10%
2020/09/28	10	78.41	9	77.71	77.10	1	6,888	0.01%
2020/09/25	23	79.52	17	79.37	75.50	6	6,652	0.09%
2020/09/24	8	79.01	27	80.46	83.20	-19	6,286	-0.30%
2020/09/23	9	76.68	7	77.29	75.70	2	6,027	0.03%
2020/09/22	29	79.27	26	78.40	77.10	3	6,070	0.05%
2020/09/21	11	75.99	19	76.30	78.70	-8	5,759	-0.14%
2020/09/18	4	71.93	7	72.27	71.60	-3	5,672	-0.05%
2020/09/17	3	70.97	2	71.10	70.80	1	5,972	0.02%
2020/09/16	7	70.81	3	71.07	70.80	4	6,421	0.06%
2020/09/15	6	70.85	7	72.79	70.70	-1	7,125	-0.01%
2020/09/14	6	69.93	5	70.20	69.50	1	7,931	0.01%
2020/09/11	4	71.85	0	0.00	70.40	4	7,893	0.05%
2020/09/10	1	74.50	1	73.10	73.60	0	7,938	0.00%
2020/09/09	1	75.00	1	76.70	75.00	0	8,154	0.00%
2020/09/08	13	78.13	1	76.60	78.20	12	8,683	0.14%
2020/09/07	6	75.35	5	75.04	73.40	1	8,978	0.01%
2020/09/04	13	76.92	9	77.42	75.40	4	9,367	0.04%
2020/09/03	7	76.66	7	74.87	74.40	0	9,784	0.00%
2020/09/02	5	79.40	4	80.98	79.00	1	10,214	0.01%
2020/09/01	4	81.53	4	79.70	79.20	0	10,447	0.00%
2020/08/31	12	82.76	10	85.30	82.50	2	10,628	0.02%
2020/08/28	37	85.97	37	86.95	84.50	0	10,838	0.00%
2020/08/27	8	83.46	4	83.53	83.60	4	11,193	0.04%
2020/08/26	4	82.35	11	84.25	83.50	-7	11,569	-0.06%
2020/08/25	5	84.00	3	83.33	81.40	2	11,944	0.02%
2020/08/24	74	87.81	73	89.67	85.70	1	12,337	0.01%
2020/08/21	1	82.20	3	83.40	84.00	-2	12,645	-0.02%
2020/08/20	17	82.00	0	0.00	76.40	17	13,023	0.13%
2020/08/19	0	0.00	10	83.40	83.00	-10	13,669	-0.07%
2020/08/18	1	81.00	0	0.00	82.70	1	14,127	0.01%
2020/08/17	0	0.00	6	77.10	78.30	-6	14,623	-0.04%
2020/08/14	13	76.10	0	0.00	76.40	13	14,824	0.09%
2020/08/12	3	74.93	0	0.00	78.00	3	15,771	0.02%
2020/08/11	5	72.84	0	0.00	72.00	5	15,973	0.03%
2020/08/10	2	78.50	4	82.10	79.90	-2	16,340	-0.01%
2020/08/07	83	87.64	88	88.41	87.20	-5	16,783	-0.03%
2020/08/06	75	90.40	55	96.14	86.00	20	16,824	0.12%
2020/08/05	18	89.62	9	91.77	93.20	9	16,496	0.05%
2020/08/04	19	81.92	28	83.58	84.80	-9	16,375	-0.05%
2020/08/03	4	72.25	3	77.10	77.10	1	16,250	0.01%
2020/07/31	2	66.00	1	67.20	70.10	1	16,380	0.01%
2020/07/30	0	0.00	9	63.80	63.80	-9	16,608	-0.05%
2020/07/29	6	60.50	0	0.00	58.00	6	16,721	0.04%
2020/07/28	4	63.50	1	63.50	63.50	3	16,867	0.02%
2020/07/27	2	70.50	10	72.00	70.50	-8	16,894	-0.05%
2020/07/24	0	0.00	5	79.60	78.30	-5	16,941	-0.03%
2020/07/23	9	82.49	2	79.05	81.00	7	17,038	0.04%
2020/07/22	1	78.00	4	78.00	79.80	-3	17,187	-0.02%
2020/07/21	8	81.26	0	0.00	72.60	8	17,308	0.05%
2020/07/20	6	81.35	4	83.90	80.60	2	17,414	0.01%
2020/07/17	0	0.00	3	89.50	89.50	-3	17,572	-0.02%
2020/07/16	1	112.00	0	0.00	99.40	1	17,674	0.01%
2020/07/15	10	110.50	4	113.63	110.50	6	17,668	0.03%
2020/07/14	6	122.50	0	0.00	122.50	6	17,687	0.03%
2020/07/13	3	136.00	0	0.00	136.00	3	17,693	0.02%
2020/07/10	6	152.92	10	152.60	151.00	-4	17,714	-0.02%
2020/07/09	7	148.07	73	151.83	153.00	-66	17,625	-0.37%
2020/07/08	15	136.10	15	138.80	141.00	0	17,478	0.00%
2020/07/07	3	123.83	6	125.92	128.50	-3	17,294	-0.02%
2020/07/06	3	115.00	6	115.58	117.00	-3	17,218	-0.02%
2020/07/03	5	111.50	1	112.00	111.50	4	17,170	0.02%
2020/07/02	4	109.00	3	111.67	111.00	1	17,098	0.01%
2020/07/01	4	102.88	4	103.63	105.50	0	16,984	0.00%
2020/06/30	27	97.20	13	96.00	96.00	14	16,839	0.08%
2020/06/29	72	96.12	25	99.77	100.00	47	16,722	0.28%
2020/06/24	65	91.06	76	91.86	91.00	-11	16,564	-0.07%
2020/06/23	144	93.91	211	94.78	93.00	-67	16,257	-0.41%	大買/大賣/
2020/06/22	16	96.43	18	97.33	95.90	-2	15,835	-0.01%
2020/06/19	67	88.97	61	88.37	92.20	6	15,127	0.04%
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/17	0	0.00	4	76.30	76.30	-4	14,252	-0.03%
2020/06/16	16	71.21	10	70.82	69.40	6	14,248	0.04%
2020/06/15	18	72.69	23	72.18	71.10	-5	14,170	-0.04%
2020/06/12	41	71.58	40	70.13	70.00	1	13,648	0.01%
2020/06/11	7	68.14	8	67.66	69.70	-1	13,254	-0.01%
2020/06/10	162	70.00	155	69.26	67.70	7	12,859	0.05%	大買/大賣/
2020/06/09	61	68.74	56	68.19	68.20	5	12,299	0.04%
2020/06/08	49	68.32	50	65.43	65.00	-1	11,814	-0.01%
2020/06/05	23	67.49	27	69.13	68.10	-4	11,548	-0.03%
2020/06/04	24	68.78	25	67.97	68.00	-1	11,362	-0.01%
2020/06/03	110	70.77	114	69.89	69.20	-4	11,232	-0.04%	大買/大賣/
2020/06/02	132	68.66	137	67.34	67.70	-5	10,810	-0.05%	大買/大賣/
2020/06/01	86	72.93	97	68.56	68.30	-11	10,398	-0.11%
2020/05/29	7	67.26	12	69.66	70.80	-5	9,966	-0.05%
2020/05/28	73	68.49	82	66.79	64.40	-9	9,530	-0.09%
2020/05/27	76	72.59	3	73.47	69.80	73	9,061	0.81%
2020/05/26	81	78.29	39	79.37	77.50	42	8,753	0.48%
2020/05/25	213	73.99	131	70.85	74.40	82	8,161	1.00%	大買/大賣/
2020/05/22	116	67.34	186.2	64.54	67.70	-70.2	7,947	-0.88%	大買/大賣/
2020/05/21	96	61.59	98	60.74	61.60	-2	7,451	-0.03%
2020/05/20	188	60.65	175	60.49	60.50	13	7,306	0.18%	大買/大賣/
2020/05/19	121	60.74	191	61.05	60.40	-70	6,924	-1.01%	大買/大賣/
2020/05/18	1	57.00	54	57.87	59.00	-53	6,354	-0.83%
2020/05/15	57	56.03	7	55.57	53.70	50	6,133	0.82%
2020/05/14	82	56.08	13	56.02	56.50	69	5,757	1.20%
2020/05/13	4	47.83	8	51.06	51.40	-4	5,303	-0.08%
2020/05/12	2	44.40	3	44.22	46.80	-1	5,017	-0.02%
2020/05/11	7	43.75	7	42.96	42.55	0	4,880	0.00%
2020/05/08	3	49.10	6	51.12	46.35	-3	4,735	-0.06%
2020/05/07	11	51.02	4	49.86	51.50	7	4,660	0.15%
2020/05/06	23	50.57	9	50.50	49.00	14	4,536	0.31%
2020/05/05	3	45.42	5	47.38	47.85	-2	4,279	-0.05%
2020/05/04	16	44.06	30	43.86	43.50	-14	4,182	-0.33%
2020/04/30	5	41.80	5	41.70	41.90	0	4,052	0.00%
2020/04/29	12	41.27	9	41.68	41.80	3	4,027	0.07%
2020/04/28	8	42.83	6	42.03	41.75	2	4,002	0.05%
2020/04/27	17	44.72	18.4	44.52	45.40	-1.4	3,908	-0.04%
2020/04/24	11	41.73	8	41.86	41.75	3	3,692	0.08%
2020/04/23	11	41.42	16	41.85	41.40	-5	3,556	-0.14%
2020/04/22	4	40.60	2	41.10	40.25	2	3,404	0.06%
2020/04/21	2	38.75	2	38.70	38.30	0	3,193	0.00%
2020/04/20	2	40.20	2	40.20	40.20	0	3,067	0.00%
2020/04/17	1	36.05	0	0.00	36.55	1	3,021	0.03%
2020/04/15	1	34.00	0	0.00	33.50	1	2,911	0.03%
2020/04/14	1	34.80	0	0.00	34.95	1	2,880	0.03%
2020/04/13	0	0.00	10	35.30	35.05	-10	2,859	-0.35%
2020/04/10	10	35.05	1	36.00	34.55	9	2,838	0.32%
2020/04/09	0	0.00	1	35.75	35.15	-1	2,809	-0.04%
2020/04/08	0	0.00	11	35.53	35.10	-11	2,768	-0.40%
2020/04/07	1	34.30	5	34.55	34.40	-4	2,714	-0.15%
2020/04/06	13	34.41	2	34.45	34.75	11	2,687	0.41%
2020/03/31	1	34.20	1	33.80	33.30	0	2,609	0.00%
2020/03/27	19	33.80	9	33.86	33.25	10	2,498	0.40%
2020/03/26	12	33.28	17	33.55	33.45	-5	2,438	-0.21%
2020/03/25	10	33.34	12	32.58	32.60	-2	2,386	-0.08%
2020/03/24	4	34.00	4	33.65	32.95	0	2,351	0.00%
2020/03/23	6	33.58	10	33.29	32.95	-4	2,327	-0.17%
2020/03/20	0	0.00	1	35.50	34.70	-1	2,294	-0.04%
2020/03/19	21	34.39	6	34.63	33.50	15	2,197	0.68%
2020/03/18	1	34.15	7	34.53	33.10	-6	2,021	-0.30%
2020/03/17	9	32.42	0	0.00	32.35	9	1,954	0.46%
2020/03/16	0	0.00	4	33.50	33.65	-4	1,887	-0.21%
2020/03/13	2	30.70	0	0.00	30.60	2	1,834	0.11%
2020/03/12	0	0.00	1	33.80	34.00	-1	1,807	-0.06%
2020/03/11	2	37.60	2	36.85	36.90	0	1,761	0.00%
2020/03/10	1	38.50	8	36.41	36.65	-7	1,719	-0.41%
2020/03/09	21	43.80	27	41.27	39.70	-6	1,657	-0.36%
2020/03/06	3	42.08	9.1	41.96	41.40	-6.1	1,507	-0.40%
2020/03/05	21	41.22	4	41.15	41.30	17	1,383	1.23%
2020/03/04	6	40.19	16	40.97	42.60	-10	1,308	-0.76%
2020/03/03	18	38.81	23	38.65	38.75	-5	1,188	-0.42%
2020/03/02	6	41.98	4	41.20	40.50	2	1,135	0.18%
2020/02/27	8	39.88	8	40.23	39.30	0	1,026	0.00%
2020/02/26	9	39.24	1	39.15	39.00	8	934	0.86%
2020/02/25	32	41.58	12	40.07	39.90	20	861	2.32%
2020/02/21	2	34.45	3	34.95	34.95	-1	591	-0.17%
2020/02/18	2	32.88	4	32.14	31.75	-2	509	-0.39%
2020/02/17	1	33.00	0	0.00	32.80	1	495	0.20%
2020/02/14	2	33.18	0	0.00	32.05	2	467	0.43%
2020/02/13	1	32.30	2	32.08	31.80	-1	424	-0.24%
2020/02/12	2	31.33	1	30.80	30.80	1	391	0.26%
2020/02/11	0	0.00	1	30.70	30.70	-1	377	-0.27%
2020/02/10	4	33.00	3	33.00	32.00	1	362	0.28%
2020/02/07	9	32.07	9	32.45	32.45	0	303	0.00%
2020/02/05	0	0.00	34	29.33	28.80	-34	233	-14.56%
2020/02/04	1	35.20	4	31.55	32.00	-3	205	-1.46%
2020/02/03	31	33.15	1	33.15	33.15	30	150	19.93%
2020/01/30	1	27.70	1	27.45	27.45	0	85	0.00%
2020/01/03	3	25.75	0	0.00	25.70	3	61	4.88%
2019/12/20	0.1	26.00	0	0.00	25.90	0.1	60	0.08%
2019/07/29	0	0.00	3	28.60	28.50	-3	49	-6.02%
2019/07/26	3	28.97	0	0.00	28.80	3	47	6.32%
2018/09/11	1	36.10	0	0.00	35.30	1	57	1.73%
2018/07/16	2	35.25	0	0.00	35.40	2	86	2.32%
2018/04/27	2	36.80	0	0.00	36.30	2	127	1.57%
2018/03/13	0	0.00	1	37.50	37.50	-1	118	-0.85%
2018/02/22	0	0.00	1	34.00	34.20	-1	120	-0.83%
2018/02/21	1	33.50	0	0.00	33.70	1	128	0.78%
2018/02/08	1	34.50	0	0.00	34.00	1	128	0.78%
2018/01/23	0	0.00	1	38.20	38.10	-1	152	-0.66%
2018/01/15	0	0.00	1	39.05	39.00	-1	175	-0.57%