智擎 (4162)-元大-東泰券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	95.60	0	0.00	95.10	0	1,386	0.00%
2025/01/15	1.1	93.16	0	0.00	93.10	1.1	1,380	0.08%
2025/01/13	0	0.00	1	97.60	96.30	-1	1,370	-0.07%
2025/01/09	1.1	97.60	1	96.20	94.60	0.1	1,341	0.00%
2025/01/08	0	101.25	0	0.00	103.00	0	1,299	0.00%
2025/01/07	2	101.25	0	0.00	101.50	2	1,275	0.16%
2025/01/06	1	100.50	1	101.50	101.50	0	1,259	0.00%
2025/01/03	1	98.10	0	0.00	98.30	1	1,240	0.08%
2025/01/02	1	94.50	0	0.00	93.60	1	1,235	0.08%
2024/12/19	0	87.70	0	0.00	87.40	0	1,210	0.00%
2024/12/17	0	87.00	0	0.00	86.70	0	1,223	0.00%
2024/12/10	0	0.00	1	92.90	92.10	-1	1,188	-0.08%
2024/12/09	1	93.70	0	0.00	92.50	1	1,184	0.08%
2024/12/04	0	95.10	0	0.00	94.60	0	1,164	0.00%
2024/12/02	1	97.70	0	0.00	94.40	1	1,158	0.09%
2024/11/28	0	92.50	0	0.00	92.40	0	1,110	0.00%
2024/11/26	0	94.40	0	0.00	94.00	0	1,084	0.00%
2024/11/25	2	93.80	0	0.00	93.80	2	1,079	0.19%
2024/11/22	0	0.00	0.1	96.00	93.80	-0.1	1,031	-0.01%
2024/11/21	0	96.60	1	96.40	96.20	-1	1,021	-0.10%
2024/11/20	1	97.50	0	0.00	96.50	1	1,018	0.10%
2024/11/19	2	96.55	2	96.50	96.00	0	1,015	0.00%
2024/11/18	1	99.00	0	0.00	96.50	1	1,010	0.10%
2024/11/15	0.1	100.00	0	0.00	99.90	0.1	989	0.01%
2024/11/14	1	105.50	0	0.00	101.50	1	971	0.10%
2024/11/13	0	0.00	4	106.63	106.50	-4	946	-0.42%
2024/11/12	1	101.49	2	104.00	104.00	-1	916	-0.11%
2024/11/07	1	103.00	1	105.47	103.50	0	852	0.00%
2024/11/06	3	105.67	1	107.00	102.50	2	826	0.24%
2024/11/05	3	106.67	5	106.30	106.00	-2	782	-0.26%
2024/11/04	2	102.26	0	0.00	100.00	2	758	0.26%
2024/11/01	2	108.75	8	106.63	105.00	-6	730	-0.82%
2024/10/30	0	0.00	0	101.00	102.00	0	617	0.00%
2024/10/29	1	100.00	2	101.00	100.50	-1	604	-0.17%
2024/10/28	4	101.63	5	101.50	102.00	-1	576	-0.17%
2024/10/25	0	98.20	1	99.40	97.40	-1	513	-0.19%
2024/10/24	3	99.37	3	99.19	98.30	0	494	0.00%
2024/10/09	0	0.00	5	90.60	89.50	-5	508	-0.98%
2024/09/24	0	88.40	0	0.00	90.20	0	612	0.00%
2024/09/18	0	83.30	0	0.00	82.90	0	633	0.00%
2024/09/16	5	82.70	0	0.00	82.70	5	641	0.78%
2024/09/10	0	0.00	5	82.80	83.30	-5	662	-0.75%
2024/09/09	0	0.00	5	82.00	82.00	-5	666	-0.75%
2024/08/27	0	0.00	0	86.60	86.50	0	734	0.00%
2024/08/26	1	87.30	0	0.00	86.70	1	738	0.14%
2024/08/20	0	0.00	0	85.30	85.80	0	742	0.00%
2024/08/19	0	0.00	0	84.90	84.50	0	739	0.00%
2024/08/12	0	0.00	0.1	84.50	84.90	-0.1	780	-0.01%
2024/08/05	0	83.30	0	0.00	83.00	0	764	0.00%
2024/08/01	0.1	94.70	0	0.00	94.50	0.1	736	0.01%
2024/07/29	2	95.80	4	96.80	94.50	-2	736	-0.27%
2024/07/23	0	0.00	2	94.50	94.50	-2	720	-0.28%
2024/07/19	2	96.85	0	0.00	94.20	2	708	0.28%
2024/07/18	0	98.90	4	99.38	99.40	-4	676	-0.59%
2024/07/17	1	98.40	0.1	97.70	98.20	0.9	658	0.13%
2024/07/11	0.1	95.50	0	0.00	95.20	0.1	650	0.01%
2024/07/09	1	98.59	0	0.00	96.30	1	668	0.15%
2024/07/08	2.1	100.48	1	100.00	100.50	1.1	655	0.16%
2024/07/03	0	96.70	0	0.00	96.70	0	628	0.01%
2024/07/02	1	98.00	0	0.00	97.80	1	623	0.16%
2024/07/01	0	0.00	3.1	100.34	101.00	-3.1	610	-0.50%
2024/06/28	0	0.00	9	97.33	97.50	-9	581	-1.55%
2024/06/27	9	95.86	0	0.00	95.70	9	582	1.54%
2024/06/26	0	0.00	4	96.88	97.60	-4	576	-0.69%
2024/06/18	2	95.50	2	96.40	95.40	0	633	0.00%
2024/06/14	4	95.40	0	0.00	95.30	4	655	0.61%
2024/06/13	0	0.00	5	96.90	96.90	-5	651	-0.77%
2024/06/07	0	0.00	1	93.80	94.50	-1	644	-0.16%
2024/06/06	3	91.43	0	0.00	91.10	3	630	0.48%
2024/06/05	0	93.20	1	92.80	92.90	-1	632	-0.16%
2024/06/04	1	91.00	0	0.00	90.80	1	647	0.15%
2024/06/03	2	90.60	7	90.79	90.70	-5	693	-0.72%
2024/05/28	2	92.30	0	0.00	92.30	2	760	0.26%
2024/05/27	0	0.00	3	92.30	91.70	-3	776	-0.39%
2024/05/23	0	0.00	2	94.40	93.60	-2	842	-0.24%
2024/05/22	0	0.00	2	95.30	94.10	-2	847	-0.24%
2024/05/21	0	0.00	2.2	96.30	95.10	-2.2	850	-0.26%
2024/04/26	0	0.00	1	91.30	91.50	-1	1,434	-0.07%
2024/04/23	1	89.70	0	0.00	90.20	1	1,498	0.07%
2024/04/19	0.1	90.60	0	0.00	89.00	0.1	1,523	0.00%
2024/04/12	2	97.30	0	0.00	97.10	2	1,579	0.13%
2024/04/11	0	0.00	1	98.20	97.90	-1	1,615	-0.06%
2024/04/10	0	0.00	2	99.10	98.80	-2	1,642	-0.12%
2024/04/09	3	98.03	0	0.00	97.60	3	1,722	0.17%
2024/04/08	1	99.80	15	99.67	99.10	-14	1,770	-0.79%
2024/03/28	0	0.00	4	100.50	99.40	-4	1,839	-0.22%
2024/03/27	0	0.00	1	97.00	99.70	-1	1,828	-0.05%
2024/03/26	1	99.00	1	100.00	96.80	0	1,818	0.00%
2024/03/25	1	100.50	2	99.75	101.00	-1	1,816	-0.06%
2024/03/22	1	96.50	0	0.00	96.50	1	1,801	0.06%
2024/03/14	3.1	93.21	0	0.00	92.70	3.1	1,882	0.17%
2024/03/13	3	95.30	2	92.50	92.40	1	1,896	0.05%
2024/03/12	0	0.00	1	96.00	95.60	-1	1,889	-0.05%
2024/03/11	3	95.80	0	0.00	95.10	3	1,904	0.16%
2024/03/07	1	99.50	3	96.13	99.30	-2	1,930	-0.10%
2024/03/06	4	98.42	0	0.00	98.10	4	1,937	0.21%
2024/03/05	2	101.00	1	100.50	100.50	1	1,914	0.05%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/02/29	2	102.00	3	103.50	103.50	-1	1,986	-0.05%
2024/02/27	1	104.50	0.1	104.50	103.00	1	1,995	0.05%
2024/02/26	4.1	103.51	0	0.00	104.50	4.1	1,990	0.20%
2024/02/22	1	101.00	0	0.00	101.00	1	2,018	0.05%
2024/02/16	3	102.83	0	0.00	102.00	3	2,096	0.14%
2024/02/05	2	106.50	0	0.00	106.50	2	2,024	0.10%
2024/02/02	0	0.00	7	105.50	105.50	-7	2,216	-0.32%