久裕 (4173)-元大-東泰券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	21.45	0	0.00	21.40	1	228	0.44%
2024/05/27	1	21.45	0	0.00	21.40	1	229	0.44%
2024/05/24	1	21.45	0	0.00	21.45	1	229	0.44%
2024/05/21	0	0.00	1	21.95	21.75	-1	234	-0.43%
2024/05/17	1	21.55	0	0.00	21.60	1	232	0.43%
2024/05/13	1	21.75	0	0.00	21.75	1	230	0.43%
2024/04/11	1	22.05	0	0.00	21.90	1	216	0.46%
2024/04/02	0	0.00	20	23.08	23.05	-20	176	-11.33%
2024/03/29	2	23.00	0	0.00	22.85	2	172	1.16%
2024/03/27	0	0.00	2	22.78	22.75	-2	164	-1.22%
2024/03/13	2	22.23	0	0.00	22.20	2	140	1.42%
2023/12/21	0	0.00	3	22.10	22.00	-3	243	-1.23%
2023/11/28	25	21.88	0	0.00	22.10	25	379	6.59%
2023/11/24	7	21.80	0	0.00	21.80	7	350	2.00%
2023/11/23	10	21.80	0	0.00	21.85	10	350	2.86%
2023/11/13	10	21.50	0	0.00	21.40	10	373	2.68%
2023/10/06	0	0.00	1	23.40	23.25	-1	716	-0.14%
2023/09/21	1	23.00	1	23.75	23.00	0	862	0.00%
2023/09/20	2	23.33	3	23.80	23.20	-1	815	-0.12%
2023/08/15	0	22.65	0	0.00	22.60	0	1,459	0.00%
2023/08/07	1	22.30	1	24.25	24.25	0	1,447	0.00%
2023/07/31	0	0.00	2	23.15	23.10	-2	1,756	-0.11%
2023/07/19	2	24.55	0	0.00	24.15	2	1,866	0.11%
2023/07/11	0	0.00	10	24.30	24.25	-10	1,728	-0.58%
2023/07/06	0	0.00	5	23.90	24.00	-5	1,679	-0.30%
2023/06/28	5	23.30	0	0.00	23.65	5	1,619	0.31%
2023/06/26	0	0.00	1	22.40	22.70	-1	1,596	-0.06%
2023/06/19	0	0.00	5	22.80	22.90	-5	1,581	-0.32%
2023/06/09	2	23.80	0	0.00	23.95	2	1,467	0.14%
2023/06/06	3	23.70	0	0.00	23.60	3	1,455	0.21%
2023/06/02	1	23.30	0	0.00	23.10	1	1,437	0.07%
2023/05/29	0	0.00	8	23.73	23.70	-8	1,401	-0.57%
2023/05/26	0	0.00	2	23.70	23.65	-2	1,389	-0.14%
2023/05/24	10	24.81	0	0.00	24.65	10	1,353	0.74%
2023/05/22	12	25.81	5	25.67	25.10	7	1,264	0.55%
2023/05/19	4	23.20	7	24.00	24.20	-3	984	-0.30%
2023/05/15	0	0.00	1	22.55	22.00	-1	833	-0.12%
2023/05/11	2	21.80	25	22.00	21.50	-23	810	-2.84%
2023/05/10	0	0.00	3	22.80	22.80	-3	771	-0.39%
2023/05/09	7	22.21	1	21.95	21.60	6	719	0.83%
2023/05/08	33	23.87	0	0.00	23.20	33	664	4.96%
2023/05/05	1	23.05	1	23.50	23.60	0	521	0.00%
2023/05/04	3	22.50	45	22.00	23.40	-42	427	-9.83%
2023/05/02	0	0.00	1	20.80	21.35	-1	240	-0.42%
2023/04/28	1	19.70	0	0.00	19.85	1	210	0.47%
2023/04/14	10	19.65	0	0.00	19.70	10	215	4.63%
2023/04/13	0	0.00	3	19.90	19.85	-3	222	-1.35%
2023/03/21	0	0.00	5	19.00	19.00	-5	705	-0.71%
2023/03/03	0	0.00	2	19.45	19.60	-2	744	-0.27%
2023/03/02	2	19.60	0	0.00	19.50	2	742	0.27%
2023/02/21	5	19.10	0	0.00	19.00	5	727	0.69%
2023/02/15	3	18.70	0	0.00	18.80	3	719	0.42%
2023/02/13	0	0.00	2	18.90	18.80	-2	716	-0.28%
2023/02/03	0	0.00	0	18.90	18.90	0	704	0.00%
2023/01/30	5	18.20	0	0.00	18.35	5	692	0.72%
2023/01/12	10	18.50	0	0.00	18.15	10	685	1.46%
2023/01/10	5	18.55	0	0.00	18.55	5	677	0.74%
2023/01/09	10	18.65	0	0.00	18.75	10	676	1.48%
2022/12/28	2	20.65	0	0.00	19.55	2	632	0.32%
2022/12/27	10	20.35	5	19.85	20.55	5	603	0.83%
2022/12/26	0	0.00	42	20.62	20.65	-42	492	-8.52%
2022/12/21	0	0.00	1	18.95	18.50	-1	445	-0.22%
2022/12/20	1	19.70	1	19.25	18.60	0	437	0.00%
2022/12/19	1	19.60	0	0.00	19.85	1	420	0.24%
2022/12/16	0	0.00	1	18.85	18.85	-1	381	-0.26%
2022/12/15	0	0.00	3	19.67	19.05	-3	363	-0.83%
2022/12/14	23	20.04	0	0.00	19.40	23	349	6.59%
2022/12/13	1	20.65	21	21.38	20.30	-20	291	-6.85%
2022/12/12	1	19.40	0	0.00	19.50	1	135	0.74%
2022/12/09	19	17.78	0	0.00	17.75	19	95	19.82%
2022/11/25	5	17.20	0	0.00	17.25	5	100	4.98%
2022/11/04	3	16.60	0	0.00	16.95	3	184	1.63%
2022/10/07	0	17.90	0	0.00	17.80	0	194	0.00%
2022/09/16	0	0.00	20	19.38	19.15	-20	199	-10.03%
2022/09/01	5	20.35	1	20.25	20.35	4	192	2.07%
2022/08/25	10	20.30	0	0.00	20.15	10	178	5.61%
2022/08/22	10	19.78	4	19.89	19.85	6	169	3.53%
2022/08/16	0	0.00	1	18.75	18.80	-1	202	-0.49%
2022/07/04	0	0.00	4	16.55	16.60	-4	1,098	-0.36%
2022/06/27	0	0.00	2	17.65	17.70	-2	1,093	-0.18%
2022/06/16	2	18.30	0	0.00	17.60	2	1,082	0.18%
2022/06/13	1	18.50	0	0.00	18.30	1	1,078	0.09%
2022/06/10	0	0.00	1	18.85	18.85	-1	1,077	-0.09%
2022/06/09	2	18.53	0	0.00	18.55	2	1,073	0.19%
2022/06/02	0	0.00	5	18.05	18.05	-5	1,069	-0.47%
2022/05/31	1	18.15	0	0.00	18.15	1	1,065	0.09%
2022/05/30	3	18.38	0	0.00	18.20	3	1,062	0.28%
2022/05/27	0	0.00	15	18.90	18.35	-15	1,055	-1.42%
2022/05/16	0	0.00	1	17.25	17.30	-1	995	-0.10%
2022/05/11	2	17.60	0	0.00	17.50	2	982	0.20%
2022/05/10	1	17.65	0	0.00	17.70	1	979	0.10%
2022/05/06	0	0.00	1	18.60	18.70	-1	968	-0.10%
2022/05/05	0	0.00	1	18.65	18.40	-1	957	-0.10%
2022/05/04	6	18.50	0	0.00	18.40	6	949	0.63%
2022/04/27	5	21.66	8	22.16	21.85	-3	861	-0.35%
2022/04/26	7	20.79	2	21.00	21.30	5	784	0.64%
2022/04/25	9	23.03	23	23.00	21.10	-14	730	-1.92%
2022/04/22	10	22.50	39	23.00	23.00	-29	513	-5.65%
2022/04/20	0	0.00	2	20.83	20.70	-2	318	-0.63%
2022/04/19	3	19.95	1	21.00	20.20	2	261	0.77%
2022/04/18	2	20.45	11	21.30	21.35	-9	187	-4.81%
2022/04/15	0	0.00	13	17.88	19.45	-13	99	-13.12%
2022/04/14	0	0.00	5	17.70	17.70	-5	78	-6.36%
2022/03/18	1	17.25	0	0.00	17.45	1	83	1.19%
2022/03/10	0	0.00	2	17.18	17.25	-2	86	-2.32%
2022/01/11	0	0.00	3	18.30	18.30	-3	147	-2.04%
2022/01/10	0	0.00	5	18.26	18.40	-5	146	-3.41%
2022/01/06	0	0.00	1	18.05	18.10	-1	151	-0.66%
2021/12/24	2	18.00	0	0.00	17.95	2	168	1.19%
2021/12/23	2	18.05	0	0.00	18.00	2	170	1.17%
2021/12/14	0	0.00	1	18.30	18.00	-1	176	-0.57%
2021/12/09	3	18.15	0	0.00	18.15	3	175	1.71%
2021/12/06	2	18.10	0	0.00	18.15	2	179	1.11%
2021/12/02	7	18.15	0	0.00	18.20	7	187	3.74%
2021/12/01	3	18.25	0	0.00	18.50	3	186	1.61%
2021/11/29	3	19.17	0	0.00	18.95	3	190	1.57%
2021/11/26	1	18.50	6	18.37	18.50	-5	180	-2.78%
2021/11/18	1	17.95	0	0.00	17.90	1	185	0.54%
2021/11/17	4	17.90	0	0.00	17.80	4	186	2.15%
2021/11/12	0	0.00	3	18.23	18.20	-3	196	-1.53%
2021/11/11	0	0.00	5	17.90	17.85	-5	194	-2.57%
2021/11/10	0	0.00	1	17.90	17.95	-1	199	-0.50%
2021/11/03	5	17.65	0	0.00	17.95	5	218	2.29%
2021/11/02	0	0.00	1	18.15	17.80	-1	219	-0.45%
2021/11/01	4	18.03	0	0.00	18.00	4	220	1.81%
2021/10/29	2	18.10	0	0.00	18.30	2	222	0.90%
2021/10/27	0	0.00	18	18.05	18.00	-18	221	-8.12%
2021/10/26	0	0.00	2	17.90	17.90	-2	218	-0.92%
2021/10/22	35	17.61	2	17.90	17.70	33	225	14.62%
2021/10/21	0	0.00	2	17.80	17.70	-2	231	-0.86%
2021/10/20	0	0.00	4	17.68	17.60	-4	232	-1.72%
2021/10/15	1	17.10	0	0.00	17.15	1	259	0.39%
2021/10/13	8	17.02	0	0.00	17.10	8	286	2.79%
2021/10/12	17	17.19	0	0.00	17.10	17	286	5.92%
2021/10/08	10	17.33	0	0.00	17.35	10	291	3.43%
2021/10/05	4	17.60	0	0.00	17.60	4	355	1.12%
2021/10/04	4	18.25	0	0.00	17.75	4	367	1.09%
2021/10/01	2	18.50	0	0.00	18.50	2	370	0.54%
2021/09/30	0	0.00	6	18.98	18.90	-6	376	-1.59%
2021/09/29	0	0.00	1	18.60	18.60	-1	381	-0.26%
2021/09/08	1	20.50	0	0.00	20.40	1	1,052	0.10%
2021/08/26	1	19.30	0	0.00	19.70	1	2,873	0.03%
2021/08/25	0	0.00	1	19.20	19.15	-1	2,882	-0.03%
2021/07/28	2	21.35	2	21.55	21.35	0	3,065	0.00%
2021/07/22	6	22.02	0	0.00	22.00	6	3,075	0.20%
2021/07/21	5	22.42	0	0.00	22.15	5	3,069	0.16%
2021/07/20	0	0.00	1	23.65	22.90	-1	3,062	-0.03%
2021/07/16	3	22.40	0	0.00	22.30	3	3,040	0.10%
2021/07/14	2	22.10	0	0.00	22.20	2	3,038	0.07%
2021/07/13	7	23.30	0	0.00	22.50	7	3,035	0.23%
2021/07/12	0	0.00	3	23.50	24.00	-3	3,011	-0.10%
2021/07/07	0	0.00	1	23.20	22.90	-1	2,983	-0.03%
2021/07/05	2	22.75	0	0.00	23.30	2	2,978	0.07%
2021/07/02	2	23.05	0	0.00	23.00	2	2,969	0.07%
2021/07/01	2	23.35	0	0.00	23.35	2	2,956	0.07%
2021/06/30	1	23.85	0	0.00	23.80	1	2,945	0.03%
2021/06/28	1	24.30	0	0.00	24.30	1	2,918	0.03%
2021/06/25	5	24.43	0	0.00	24.30	5	2,898	0.17%
2021/06/24	0	0.00	1	25.35	25.30	-1	2,856	-0.04%
2021/06/23	4	25.90	0	0.00	25.50	4	2,837	0.14%
2021/06/22	7	26.80	0	0.00	26.05	7	2,806	0.25%
2021/06/21	2	28.58	2	29.00	27.45	0	2,748	0.00%
2021/06/18	11	27.93	8	27.93	28.05	3	2,635	0.11%
2021/06/17	5	27.41	5	27.72	27.60	0	2,449	0.00%
2021/06/16	2	27.30	17	27.31	26.60	-15	2,372	-0.63%
2021/06/15	9	26.18	4	26.19	26.15	5	2,238	0.22%
2021/06/11	19	28.36	7	28.74	27.65	12	2,147	0.56%
2021/06/10	19	29.99	21	30.35	28.25	-2	1,898	-0.11%
2021/06/09	15	26.97	31	27.36	28.60	-16	1,224	-1.31%
2021/06/08	45	26.52	24	26.61	26.00	21	985	2.13%
2021/06/07	0	0.00	5	27.70	27.70	-5	674	-0.74%
2021/06/04	1	24.60	5	24.53	25.20	-4	655	-0.61%
2021/06/03	0	0.00	2	22.80	22.95	-2	584	-0.34%
2021/06/02	2	22.50	3	22.77	22.35	-1	587	-0.17%
2021/06/01	4	21.75	2	22.93	22.95	2	652	0.31%
2021/05/31	5	23.62	12	23.87	23.25	-7	640	-1.09%
2021/05/28	6	22.73	0	0.00	22.80	6	592	1.01%
2021/05/27	2	22.73	0	0.00	22.35	2	570	0.35%
2021/05/26	1	20.90	2	21.00	21.05	-1	548	-0.18%
2021/05/24	2	20.63	0	0.00	20.60	2	574	0.35%
2021/05/18	2	20.70	0	0.00	20.95	2	732	0.27%
2021/04/29	0	0.00	4	22.33	22.25	-4	724	-0.55%
2021/04/28	0	0.00	4	22.55	22.40	-4	727	-0.55%
2021/04/21	2	21.75	0	0.00	21.75	2	729	0.27%
2021/04/15	1	21.95	0	0.00	21.90	1	738	0.14%
2021/04/13	2	22.50	0	0.00	22.55	2	740	0.27%
2021/04/12	0	0.00	5	22.85	22.85	-5	741	-0.67%
2021/04/06	1	22.35	0	0.00	22.40	1	751	0.13%
2021/03/31	2	22.85	0	0.00	22.80	2	752	0.27%
2021/03/30	4	23.11	0	0.00	23.00	4	755	0.53%
2021/03/24	0	0.00	6	23.52	23.40	-6	816	-0.73%
2021/03/23	2	22.75	2	23.00	23.15	0	914	0.00%
2021/03/22	6	23.03	0	0.00	22.90	6	1,063	0.56%
2021/03/18	1	23.25	6	23.22	23.20	-5	1,139	-0.44%
2021/03/17	2	22.85	4	23.08	23.00	-2	1,147	-0.17%
2021/03/15	0	0.00	3	23.25	23.10	-3	1,168	-0.26%
2021/03/12	1	23.20	0	0.00	23.20	1	1,172	0.09%
2021/03/11	8	23.48	0	0.00	23.50	8	1,174	0.68%
2021/03/10	4	23.66	2	23.85	23.65	2	1,179	0.17%
2021/03/09	4	23.73	19	23.83	23.75	-15	1,206	-1.24%
2021/03/05	4	24.65	1	25.20	24.90	3	1,193	0.25%
2021/03/03	2	23.00	4	23.95	24.95	-2	1,106	-0.18%
2021/02/26	0	0.00	10	23.63	23.35	-10	1,101	-0.91%
2021/02/25	5	23.95	0	0.00	23.95	5	1,109	0.45%
2021/02/24	9	23.06	2.1	23.78	23.35	6.9	1,120	0.62%
2021/02/23	20	24.46	2	25.03	24.30	18	1,111	1.62%
2021/02/22	3	23.97	4	25.39	25.00	-1	1,068	-0.09%
2021/02/18	0	0.00	5	22.73	23.10	-5	1,129	-0.44%
2021/02/17	4	22.35	0	0.00	22.45	4	1,129	0.35%
2021/02/05	0	0.00	1	22.75	22.70	-1	1,139	-0.09%
2021/02/03	1	21.85	0	0.00	21.85	1	1,160	0.09%
2021/02/01	1	22.00	3	22.05	21.75	-2	1,345	-0.15%
2021/01/26	1	21.70	0	0.00	21.90	1	1,339	0.07%
2021/01/25	0	0.00	1	22.00	21.95	-1	1,370	-0.07%
2021/01/20	2	22.05	5	22.40	21.75	-3	1,450	-0.21%
2021/01/19	0	0.00	2	22.30	22.30	-2	1,467	-0.14%
2021/01/15	1	22.50	3	22.10	22.05	-2	1,470	-0.14%
2021/01/11	1	23.30	0	0.00	23.30	1	1,476	0.07%
2021/01/08	2	23.55	0	0.00	23.45	2	1,501	0.13%
2021/01/07	1	23.85	2	24.05	23.90	-1	1,603	-0.06%
2021/01/06	2	24.05	11	23.74	23.70	-9	1,740	-0.52%
2021/01/05	9	24.52	0	0.00	24.40	9	1,805	0.50%
2021/01/04	8	24.84	0	0.00	24.85	8	1,797	0.45%
2020/12/31	3	25.15	9	25.37	25.10	-6	1,792	-0.33%
2020/12/30	2	24.90	4	25.13	25.00	-2	1,785	-0.11%
2020/12/29	6	24.90	4	25.33	24.85	2	1,782	0.11%
2020/12/28	1	24.85	1	25.10	24.80	0	1,782	0.00%
2020/12/25	2	24.85	0	0.00	24.85	2	1,787	0.11%
2020/12/24	2	24.90	4	25.05	25.05	-2	1,920	-0.10%
2020/12/23	9	25.08	0	0.00	24.90	9	1,929	0.47%
2020/12/22	2	25.10	2	25.55	25.45	0	1,920	0.00%
2020/12/18	0	0.00	5	26.00	25.30	-5	1,891	-0.26%
2020/12/17	4	26.11	8	26.35	25.85	-4	1,869	-0.21%
2020/12/16	13	25.89	4	25.89	26.30	9	1,758	0.51%
2020/12/15	4	24.60	10	25.16	24.80	-6	1,607	-0.37%
2020/12/14	0	0.00	2	23.80	23.65	-2	1,527	-0.13%
2020/12/11	4	23.04	2	23.15	23.15	2	1,522	0.13%
2020/12/10	2	23.60	4	23.58	23.40	-2	1,515	-0.13%
2020/12/09	3	24.32	0	0.00	24.10	3	1,499	0.20%
2020/12/08	5	24.44	0	0.00	24.45	5	1,490	0.34%
2020/12/07	0	0.00	1	24.80	24.55	-1	1,488	-0.07%
2020/12/03	0	0.00	8	25.16	24.95	-8	1,523	-0.53%
2020/12/02	0	0.00	5	24.71	24.60	-5	1,495	-0.33%
2020/12/01	7	24.51	0	0.00	24.50	7	1,491	0.47%
2020/11/30	0	0.00	1	24.70	24.55	-1	1,494	-0.07%
2020/11/27	3	24.43	0	0.00	24.45	3	1,490	0.20%
2020/11/26	1	24.40	0	0.00	24.55	1	1,487	0.07%
2020/11/25	0	0.00	3	25.12	24.40	-3	1,487	-0.20%
2020/11/24	4	24.70	0	0.00	24.40	4	1,470	0.27%
2020/11/23	0	0.00	1	25.00	24.95	-1	1,461	-0.07%
2020/11/20	1	24.80	0	0.00	24.95	1	1,444	0.07%
2020/11/19	0	0.00	30	24.65	24.95	-30	1,437	-2.09%
2020/11/18	0	0.00	6	25.11	25.05	-6	1,421	-0.42%
2020/11/17	31	25.03	5	24.42	24.30	26	1,325	1.96%
2020/11/16	1	23.85	2	23.98	23.75	-1	1,295	-0.08%
2020/11/13	0	0.00	1	24.20	23.85	-1	1,345	-0.07%
2020/11/11	8	23.91	0	0.00	23.90	8	1,375	0.58%
2020/11/10	8	24.52	19	25.00	24.80	-11	1,348	-0.82%
2020/11/06	3	23.27	0	0.00	23.00	3	1,169	0.26%
2020/11/04	1	23.20	0	0.00	23.05	1	1,175	0.09%
2020/11/03	1	23.65	0	0.00	23.85	1	1,164	0.09%
2020/11/02	0	0.00	5	23.70	24.00	-5	1,198	-0.42%
2020/10/30	1	23.60	0	0.00	23.25	1	1,178	0.08%
2020/10/29	3	24.02	1	24.05	23.80	2	1,210	0.17%
2020/10/28	3	24.23	1	24.55	23.65	2	1,218	0.16%
2020/10/27	0	0.00	1	24.30	24.30	-1	1,175	-0.09%
2020/10/23	1	23.70	0	0.00	23.55	1	1,171	0.09%
2020/10/21	2	23.80	12	23.72	23.65	-10	1,190	-0.84%
2020/10/19	0	0.00	1	24.00	24.00	-1	1,201	-0.08%
2020/10/16	1	24.10	1	24.05	24.05	0	1,201	0.00%
2020/10/15	11	25.05	1	24.55	24.50	10	1,222	0.82%
2020/10/14	8	25.57	1	24.90	25.90	7	1,134	0.62%
2020/10/13	6	22.69	8	22.86	23.55	-2	1,027	-0.19%
2020/10/06	5	22.50	0	0.00	22.45	5	1,039	0.48%
2020/09/29	4	23.05	5	23.04	22.65	-1	1,273	-0.08%
2020/09/09	0	0.00	2	22.85	23.05	-2	2,179	-0.09%
2020/09/08	2	23.95	0	0.00	23.25	2	2,211	0.09%
2020/08/24	2	22.60	0	0.00	22.70	2	2,427	0.08%
2020/08/20	0	0.00	2	24.08	22.60	-2	2,458	-0.08%
2020/08/19	4	24.79	1	24.85	23.95	3	2,561	0.12%
2020/08/14	1	23.20	1	23.15	23.10	0	2,647	0.00%
2020/08/06	0	0.00	1	24.65	24.25	-1	2,791	-0.04%
2020/08/05	0	0.00	1	23.70	23.90	-1	2,765	-0.04%
2020/08/04	2	24.33	0	0.00	23.75	2	2,774	0.07%
2020/07/24	0	0.00	1	23.75	23.90	-1	2,878	-0.03%
2020/07/22	0	0.00	4	23.98	24.00	-4	2,878	-0.14%
2020/07/21	2	24.23	1	23.85	23.75	1	2,877	0.03%
2020/07/16	1	23.95	1	24.20	24.00	0	2,783	0.00%
2020/07/15	1	23.85	3.2	24.28	23.80	-2.2	2,775	-0.08%
2020/07/14	0	0.00	4	25.05	24.45	-4	2,760	-0.14%
2020/07/10	3	25.80	1	25.80	25.40	2	2,732	0.07%
2020/07/09	0	0.00	3	25.50	25.10	-3	2,613	-0.11%
2020/07/08	1	24.75	0	0.00	24.50	1	2,537	0.04%
2020/07/07	1	24.20	1	23.85	23.65	0	2,501	0.00%
2020/07/06	0	0.00	7	24.25	24.20	-7	2,479	-0.28%
2020/07/02	2	24.80	4	25.03	24.70	-2	2,465	-0.08%
2020/07/01	1	24.50	2	24.40	24.40	-1	2,463	-0.04%
2020/06/30	0	0.00	2	24.25	24.55	-2	2,442	-0.08%
2020/06/29	7	25.44	6	25.51	25.00	1	2,407	0.04%
2020/06/24	1	23.60	1	23.60	23.75	0	2,284	0.00%
2020/06/23	5	24.59	1	25.30	24.50	4	2,249	0.18%
2020/06/22	1	25.35	15	25.58	25.80	-14	2,197	-0.64%
2020/06/19	15	25.56	6	26.17	25.00	9	2,122	0.42%
2020/06/18	5	26.02	5	26.52	26.60	0	1,918	0.00%
2020/06/17	15	23.18	1	24.20	24.20	14	1,699	0.82%
2020/06/15	2	21.40	0	0.00	21.40	2	1,507	0.13%
2020/06/10	5	21.98	4	22.04	22.00	1	1,445	0.07%
2020/06/09	0	0.00	1	21.00	21.00	-1	1,308	-0.08%
2020/06/08	2	20.75	0	0.00	20.70	2	1,325	0.15%
2020/06/02	0	0.00	5	19.90	20.15	-5	1,341	-0.37%
2020/05/29	4	20.30	8	20.41	20.40	-4	1,329	-0.30%
2020/05/28	1	20.30	0	0.00	20.05	1	1,323	0.08%
2020/05/27	0	0.00	10.2	20.40	20.25	-10.2	1,316	-0.77%
2020/05/26	12	21.59	30.5	22.38	21.20	-18.5	1,291	-1.44%
2020/05/25	13	21.06	30.2	21.28	21.30	-17.2	1,175	-1.47%
2020/05/22	5	19.45	1	19.70	19.40	4	1,061	0.38%
2020/05/21	0	0.00	5	19.70	19.45	-5	1,074	-0.47%
2020/05/20	2	19.33	2	19.33	19.25	0	1,064	0.00%
2020/05/19	5	19.77	11	19.81	19.65	-6	1,051	-0.57%
2020/05/18	0	0.00	6	19.25	19.20	-6	996	-0.60%
2020/05/15	13	18.87	0	0.00	18.55	13	975	1.33%
2020/05/14	2	19.25	3	19.37	18.85	-1	955	-0.10%
2020/05/13	3	19.37	9	19.34	19.55	-6	928	-0.65%
2020/05/11	1	19.90	1	20.20	20.25	0	872	0.00%
2020/05/08	4	20.70	7	21.97	20.55	-3	851	-0.35%
2020/05/06	0	0.00	7	19.94	19.70	-7	703	-0.99%
2020/05/05	11	19.82	8	19.71	19.60	3	671	0.45%
2020/05/04	0	0.00	32	19.49	19.60	-32	648	-4.93%
2020/04/30	1	18.85	0	0.00	19.00	1	628	0.16%
2020/04/29	0	0.00	4	19.08	19.00	-4	617	-0.65%
2020/04/27	0	0.00	26	19.34	19.25	-26	599	-4.33%
2020/04/23	4	18.48	3	18.52	18.50	1	572	0.17%
2020/04/22	2	18.48	2	18.70	18.70	0	564	0.00%
2020/04/21	9	18.84	9	18.71	18.60	0	563	0.00%
2020/04/20	2	18.85	38	19.21	19.20	-36	560	-6.42%
2020/04/17	15	19.18	7	19.18	19.00	8	556	1.44%
2020/04/16	5	19.39	2	19.60	19.50	3	544	0.55%
2020/04/15	2	20.00	7	20.23	20.65	-5	528	-0.95%
2020/04/10	2	20.00	0	0.00	19.85	2	496	0.40%
2020/04/09	2	19.80	3	19.80	19.80	-1	487	-0.20%
2020/04/08	10	19.71	1	19.55	19.55	9	479	1.88%
2020/04/07	5	19.62	11	19.61	19.60	-6	470	-1.27%
2020/04/06	11	19.50	0	0.00	19.80	11	449	2.45%
2020/03/18	0	0.00	1	17.00	16.65	-1	404	-0.25%
2020/03/17	0	0.00	2	16.85	17.25	-2	396	-0.50%
2020/03/12	1	21.35	0	0.00	19.95	1	365	0.27%
2020/03/09	1	21.90	1	22.50	21.30	0	296	0.00%
2020/03/06	1	21.05	5	21.02	21.45	-4	273	-1.46%
2020/03/04	1	19.70	1	20.40	20.45	0	262	0.00%
2020/03/02	1	19.70	1	20.30	20.30	0	248	0.00%
2020/02/27	4	20.46	0	0.00	20.40	4	243	1.64%
2020/02/25	6	21.72	0	0.00	21.20	6	235	2.55%
2020/02/24	6	21.45	11	21.33	21.60	-5	191	-2.61%
2020/02/11	0	0.00	1	19.70	19.70	-1	191	-0.52%
2020/02/05	2	19.50	0	0.00	19.40	2	232	0.86%
2020/01/31	0	0.00	1	19.95	20.05	-1	244	-0.41%
2020/01/20	0	0.00	1	19.95	20.10	-1	249	-0.40%
2020/01/17	0	0.00	1	19.70	19.75	-1	261	-0.38%
2020/01/08	1	19.35	0	0.00	19.30	1	335	0.30%
2020/01/02	1	19.85	0	0.00	20.00	1	433	0.23%
2019/12/27	2	19.73	0	0.00	19.80	2	569	0.35%
2019/12/25	5	19.80	0	0.00	19.75	5	578	0.86%
2019/12/23	6	20.00	0	0.00	20.05	6	609	0.99%
2019/12/17	1	20.00	0	0.00	20.00	1	695	0.14%
2019/12/16	1	20.05	0	0.00	20.10	1	720	0.14%
2019/12/13	32	20.30	0	0.00	20.00	32	736	4.34%
2019/12/12	19	20.43	0	0.00	20.55	19	763	2.49%
2019/12/11	19	20.47	0	0.00	20.65	19	798	2.38%
2019/12/10	1	20.50	0	0.00	20.55	1	819	0.12%
2019/12/04	1	20.95	0	0.00	20.95	1	877	0.11%
2019/12/03	1	20.70	0	0.00	20.85	1	879	0.11%
2019/11/29	0	0.00	10	21.50	21.00	-10	877	-1.14%
2019/11/28	0	0.00	4	21.60	21.50	-4	876	-0.46%
2019/11/22	5	21.75	0	0.00	21.80	5	869	0.58%
2019/11/12	1	21.10	0	0.00	21.10	1	877	0.11%
2019/11/08	1	23.30	0	0.00	23.50	1	861	0.12%
2019/11/05	11	24.29	2	24.35	24.10	9	845	1.06%
2019/10/15	0	0.00	2	24.05	24.20	-2	702	-0.28%
2019/10/14	1	22.50	1	22.70	22.55	0	678	0.00%
2019/10/09	1	23.00	3	23.28	23.25	-2	657	-0.30%
2019/10/08	1	23.00	1	23.25	23.90	0	627	0.00%
2019/10/07	4	23.85	1	24.20	23.80	3	599	0.50%
2019/10/03	0	0.00	1	21.30	21.30	-1	477	-0.21%
2019/09/27	0	0.00	1	20.70	20.20	-1	456	-0.22%
2019/09/25	0	0.00	1	21.60	21.60	-1	430	-0.23%
2019/09/24	1	21.00	0	0.00	20.90	1	401	0.25%
2019/09/19	0	0.00	1	20.70	20.70	-1	339	-0.29%
2019/09/18	1	20.00	4	20.33	20.25	-3	314	-0.95%
2019/09/17	0	0.00	1	20.45	20.35	-1	296	-0.34%
2019/09/12	0	0.00	1	19.20	19.20	-1	228	-0.44%
2019/09/10	1	18.05	8	18.23	18.35	-7	168	-4.14%
2019/08/20	11	17.86	0	0.00	17.85	11	140	7.82%
2019/08/14	1	17.85	0	0.00	17.80	1	120	0.83%
2019/08/12	1	17.20	0	0.00	17.20	1	104	0.96%
2019/07/30	1	17.45	0	0.00	17.35	1	113	0.88%
2019/07/19	1	17.60	0	0.00	17.65	1	112	0.89%
2019/07/11	1	17.40	0	0.00	17.40	1	123	0.81%
2019/07/10	0	0.00	2	17.45	17.40	-2	124	-1.61%
2019/06/27	0	0.00	2	17.15	17.20	-2	150	-1.33%
2019/06/12	2	17.35	4	17.35	17.25	-2	181	-1.10%
2019/06/11	2	17.28	0	0.00	17.35	2	184	1.08%
2019/06/06	2	17.45	0	0.00	17.35	2	185	1.08%
2019/05/08	0	0.00	2	17.10	17.10	-2	245	-0.81%
2019/04/18	0	0.00	16	17.40	17.25	-16	354	-4.52%
2019/04/11	0	0.00	17	17.97	17.80	-17	349	-4.86%
2019/04/08	40	17.87	7	17.70	17.75	33	336	9.82%
2019/03/21	3	16.85	3	16.95	16.90	0	312	0.00%
2019/03/19	1	16.50	0	0.00	16.55	1	320	0.31%
2019/03/12	1	16.50	0	0.00	16.55	1	355	0.28%
2019/02/25	0	0.00	1	17.10	17.00	-1	379	-0.26%
2019/02/20	0	0.00	1	17.10	17.05	-1	390	-0.26%
2019/02/18	1	17.75	0	0.00	17.20	1	391	0.26%
2019/01/30	0	0.00	1	16.85	16.85	-1	368	-0.27%
2019/01/25	6	17.43	2	17.40	16.85	4	371	1.08%
2018/12/07	0	0.00	10	16.25	16.10	-10	257	-3.89%
2018/12/06	0	0.00	22	16.18	16.10	-22	251	-8.74%
2018/12/05	30	16.20	0	0.00	16.10	30	245	12.23%
2018/10/26	0	0.00	1	16.15	16.20	-1	122	-0.82%
2018/10/15	1	16.50	0	0.00	16.90	1	126	0.79%
2018/10/11	1	16.20	0	0.00	16.20	1	125	0.80%
2018/10/08	3	18.20	0	0.00	18.30	3	120	2.50%
2018/10/03	1	18.40	0	0.00	18.45	1	121	0.83%
2018/09/28	0	0.00	1	18.65	18.65	-1	122	-0.82%
2018/09/19	1	18.65	0	0.00	18.70	1	112	0.89%
2018/09/06	0	0.00	1	17.70	17.70	-1	79	-1.26%
2018/08/02	0	0.00	2	18.15	18.15	-2	137	-1.46%
2018/07/23	1	17.70	0	0.00	17.70	1	133	0.75%
2018/07/12	1	17.90	0	0.00	18.00	1	145	0.69%
2018/07/11	1	18.10	0	0.00	17.90	1	147	0.68%
2018/07/06	0	0.00	1	18.30	18.30	-1	152	-0.66%
2018/06/15	0	0.00	1	18.80	18.80	-1	223	-0.45%
2018/06/14	0	0.00	2	18.60	18.60	-2	219	-0.91%
2018/06/07	2	18.48	0	0.00	18.50	2	202	0.99%
2018/06/01	1	18.50	0	0.00	18.55	1	192	0.52%
2018/04/10	1	18.65	0	0.00	18.65	1	133	0.75%
2018/03/27	0	0.00	1	20.75	19.90	-1	109	-0.91%
2018/03/21	0	0.00	1	20.05	19.90	-1	110	-0.90%
2018/03/06	0	0.00	1	19.95	20.00	-1	131	-0.76%
2018/03/05	0	0.00	1	20.15	19.95	-1	138	-0.72%
2018/02/08	1	18.70	0	0.00	19.05	1	200	0.50%
2018/02/06	0	0.00	2	18.90	18.90	-2	219	-0.91%
2018/01/08	1	19.50	0	0.00	19.50	1	494	0.20%
2018/01/05	3	19.63	0	0.00	19.55	3	497	0.60%
2018/01/04	1	19.85	0	0.00	19.90	1	509	0.20%