杏一 (4175)-元大-東泰券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股▼0.39%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	77.50	77.50	-1	54	-1.82%
2024/03/19	0	0.00	1	77.70	77.50	-1	53	-1.87%
2024/03/08	0	0.00	8	80.90	80.60	-8	55	-14.46%
2024/03/04	0	0.00	1	82.80	82.00	-1	61	-1.62%
2024/03/01	0	0.00	1	82.50	82.10	-1	65	-1.53%
2024/02/26	0	0.00	1	84.00	83.60	-1	73	-1.37%
2024/01/31	0	0.00	0.1	86.50	87.10	-0.1	74	-0.07%
2024/01/29	0	0.00	0.2	88.00	87.80	-0.2	75	-0.31%
2024/01/26	0.2	87.50	0	0.00	88.10	0.2	75	0.31%
2024/01/25	0	0.00	0.8	87.10	88.00	-0.8	75	-1.00%
2024/01/16	0	0.00	0	89.00	89.40	0	76	-0.03%
2024/01/11	0	0.00	3	87.40	87.60	-3	78	-3.82%
2024/01/10	0	0.00	0.2	86.13	85.80	-0.2	78	-0.28%
2024/01/09	0	0.00	0	86.30	86.60	0	80	-0.04%
2023/12/25	0	0.00	0	88.20	86.10	0	89	-0.01%
2023/12/21	0	0.00	0	88.30	85.80	0	89	0.00%
2023/12/18	0	0.00	0	90.30	86.10	0	90	-0.03%
2023/12/06	0	0.00	0	90.90	88.50	0	89	-0.03%
2023/12/04	0	0.00	0.1	91.05	92.00	-0.1	86	-0.12%
2023/12/01	0	0.00	0.1	90.05	90.10	-0.1	84	-0.07%
2023/11/30	0	0.00	0.1	89.47	89.10	-0.1	83	-0.07%
2023/11/29	0.1	88.14	0	87.90	88.40	0	82	0.04%
2023/11/28	1	87.30	0	0.00	87.30	1	81	1.23%
2023/11/27	0	0.00	6.1	89.17	89.10	-6.1	78	-7.79%
2023/11/24	0.1	85.80	10	86.09	84.40	-10	74	-13.36%
2023/11/14	0	84.80	0	0.00	85.00	0	82	0.04%
2023/11/09	0.1	86.00	0	0.00	85.50	0.1	85	0.06%
2023/11/08	0	0.00	5	86.04	86.20	-5	94	-5.30%
2023/11/01	0	0.00	4	83.95	84.50	-4	108	-3.69%
2023/10/31	0	0.00	1	83.70	83.30	-1	118	-0.84%
2023/10/26	0	84.20	0	0.00	83.90	0	132	0.02%
2023/10/05	0	0.00	7	87.80	88.60	-7	264	-2.65%
2023/09/28	0	0.00	1	89.30	89.00	-1	295	-0.34%
2023/09/26	0	88.50	0	88.50	89.40	0	323	0.00%
2023/09/12	1	87.10	0	0.00	87.00	1	660	0.15%
2023/09/08	0	0.00	0.1	88.70	89.00	-0.1	664	-0.02%
2023/09/05	0	88.30	0	0.00	88.50	0	686	0.00%
2023/08/28	2	83.80	0	0.00	84.00	2	706	0.28%
2023/08/23	0.4	87.55	0	0.00	87.60	0.4	720	0.05%
2023/08/22	2	88.50	0	0.00	88.50	2	729	0.27%
2023/08/17	0	0.00	2	91.80	91.00	-2	762	-0.26%
2023/08/14	5	89.30	0	0.00	89.00	5	817	0.61%
2023/08/09	1	96.90	0	0.00	96.80	1	878	0.11%
2023/08/07	0	96.40	0	0.00	96.90	0	998	0.00%
2023/08/02	0.8	99.85	0	0.00	99.10	0.8	1,206	0.07%
2023/07/24	1	103.60	1	104.00	104.00	0	1,335	0.00%
2023/07/21	0	0.00	1	109.00	108.50	-1	1,348	-0.07%
2023/07/20	1	110.50	0	0.00	110.50	1	1,358	0.07%
2023/07/19	20	126.78	0.3	126.00	129.00	19.8	1,342	1.47%
2023/07/18	10	125.00	0	0.00	124.00	10	1,340	0.75%
2023/07/17	11	124.00	1	127.00	127.50	10	1,343	0.74%
2023/07/12	0	119.75	0	0.00	118.50	0	1,342	0.00%
2023/07/11	0	0.00	0.2	120.75	120.50	-0.2	1,341	-0.01%
2023/07/10	0	119.50	0	0.00	119.50	0	1,338	0.00%
2023/07/07	0	120.00	0	0.00	121.00	0	1,335	0.00%
2023/07/05	0	122.50	0.5	122.50	122.50	-0.5	1,317	-0.04%
2023/07/04	0.1	118.71	0	0.00	120.00	0.1	1,304	0.01%
2023/07/03	0.3	119.89	0.5	120.00	121.00	-0.2	1,295	-0.01%
2023/06/30	5.3	130.64	5.5	128.82	125.00	-0.2	1,273	-0.02%
2023/06/29	0	0.00	4	122.50	125.50	-4	1,139	-0.35%
2023/06/28	3	113.00	0	0.00	114.50	3	1,112	0.27%
2023/06/27	0	0.00	0.4	112.50	110.50	-0.4	1,064	-0.04%
2023/06/26	3	107.00	2	108.50	102.50	1	1,025	0.10%
2023/06/21	0.1	101.50	0	0.00	100.00	0.1	1,010	0.00%
2023/06/16	0.1	103.50	0	103.50	102.50	0.1	1,010	0.01%
2023/06/13	0	104.21	1	102.50	103.50	-1	1,006	-0.10%
2023/06/12	0.1	104.50	0	0.00	103.50	0.1	1,001	0.00%
2023/06/09	0	0.00	3	108.67	108.50	-3	996	-0.30%
2023/06/08	0.5	109.00	0	0.00	108.00	0.5	999	0.05%
2023/06/07	0.1	110.50	0	0.00	111.00	0.1	996	0.01%
2023/06/05	0	111.00	0	0.00	110.00	0	991	0.00%
2023/05/30	0.1	111.75	0	0.00	109.50	0.1	982	0.01%
2023/05/26	1	109.00	0	0.00	108.50	1	982	0.10%
2023/05/25	0.5	111.50	0	0.00	113.00	0.5	973	0.05%
2023/05/23	0.1	115.00	0	0.00	116.00	0.1	948	0.01%
2023/05/22	0.1	118.00	0	0.00	116.50	0.1	943	0.01%
2023/05/18	0.2	123.21	0	0.00	120.00	0.2	901	0.02%
2023/05/16	0	124.00	0	0.00	124.00	0	874	0.00%
2023/05/15	1	125.51	1	124.50	125.00	0	840	0.00%
2023/05/12	2.1	131.79	3	132.00	129.00	-0.9	812	-0.11%
2023/05/11	5.3	148.60	3	143.00	140.00	2.3	743	0.31%
2023/05/10	7	151.71	7.1	154.73	155.50	-0.1	690	-0.01%
2023/05/09	4.1	150.85	3	152.00	148.00	1.1	579	0.19%
2023/05/08	3	134.67	3	137.33	142.00	0	473	0.00%
2023/05/05	11	126.41	12	127.63	129.50	-1	427	-0.23%
2023/05/03	2	118.00	1	114.00	114.00	1	373	0.27%
2023/04/28	1	117.50	0	0.00	113.00	1	358	0.28%
2023/04/26	1	111.00	1	111.50	115.00	0	332	0.00%
2023/04/21	1	111.50	1	106.50	106.50	0	289	0.00%
2023/04/19	2	112.50	3	109.00	109.00	-1	258	-0.39%
2023/04/17	0.1	103.00	0	0.00	102.50	0.1	233	0.02%
2023/03/30	0	0.00	0	94.10	93.30	0	231	0.00%
2023/03/28	0	88.30	0	0.00	87.80	0	224	0.00%
2023/03/24	0.1	88.50	0	0.00	88.70	0.1	235	0.02%
2023/03/21	0	83.50	0	0.00	83.20	0	263	0.00%
2023/03/15	0	0.00	1	83.00	82.90	-1	265	-0.38%
2023/03/13	1	83.00	0	0.00	83.30	1	256	0.39%
2023/02/21	0	0.00	1	77.60	77.60	-1	214	-0.47%
2023/01/11	1	77.00	1	77.80	78.10	0	172	0.00%
2023/01/10	1	78.50	0	0.00	76.90	1	168	0.59%
2023/01/09	0	0.00	1	76.40	76.70	-1	156	-0.64%
2022/12/28	1	77.80	0	0.00	77.20	1	150	0.67%
2022/12/20	1	76.50	2	74.30	75.20	-1	119	-0.84%
2022/12/19	1	78.10	0	0.00	78.10	1	113	0.88%
2022/06/08	0	0.00	0	74.63	74.20	0	1,054	0.00%
2022/06/07	0	0.00	0	74.00	74.00	0	1,048	0.00%
2022/06/06	0.1	73.00	0	0.00	73.50	0.1	1,046	0.01%
2022/05/13	3	82.80	3	84.47	77.80	0	933	0.00%
2022/05/09	1	78.40	1	75.70	75.60	0	696	0.00%
2022/05/04	0	79.70	0	0.00	76.50	0	615	0.00%
2022/04/26	0	0.00	5	85.74	80.80	-5	359	-1.39%
2022/04/25	7	95.66	2	82.30	82.20	5	300	1.67%
2022/04/22	0	0.00	4.8	88.91	91.30	-4.8	193	-2.47%
2022/04/20	0	0.00	0.7	80.80	79.70	-0.7	100	-0.74%
2022/04/19	0	0.00	21	81.05	73.50	-21	73	-28.61%
2022/04/18	0	0.00	30	75.70	76.00	-30	41	-72.41%
2022/04/11	0	0.00	2	69.50	69.60	-2	34	-5.79%
2022/04/01	0	0.00	23	69.86	70.50	-23	34	-67.52%
2022/03/11	0	0.00	1	68.00	68.00	-1	33	-3.03%
2022/03/09	1	67.70	0	0.00	67.80	1	35	2.84%
2022/03/07	0	68.70	0	0.00	68.20	0	35	0.03%
2022/03/01	0	69.30	0	0.00	69.20	0	41	0.00%
2022/02/23	0	0.00	1	70.80	70.80	-1	39	-2.51%
2022/02/16	0	68.70	0	0.00	68.70	0	39	0.03%
2022/02/15	0	0.00	1	68.80	68.80	-1	40	-2.49%
2022/02/14	1	68.30	0	0.00	68.50	1	40	2.47%
2022/02/09	0	0.00	1	68.50	68.60	-1	44	-2.27%
2022/01/10	2	70.10	0	0.00	69.80	2	51	3.85%
2022/01/06	0	0.00	0.1	69.30	69.00	-0.1	51	-0.15%
2022/01/05	1	69.00	0	0.00	69.10	1	52	1.90%
2021/12/20	1	69.20	0	0.00	69.40	1	76	1.30%
2021/12/17	1	69.10	0.2	69.50	69.20	0.8	79	1.07%
2021/12/16	1	69.20	0	0.00	69.10	1	81	1.22%
2021/12/15	1	69.20	0	0.00	69.20	1	83	1.19%
2021/12/14	2	69.55	0	0.00	69.20	2	86	2.31%
2021/12/13	1	69.80	0	0.00	69.80	1	92	1.08%
2021/12/10	2	70.10	0	0.00	70.20	2	96	2.08%
2021/12/09	3	70.10	0	0.00	70.00	3	100	3.00%
2021/12/08	5	70.20	0	0.00	70.20	5	102	4.89%
2021/12/06	5	70.30	0	0.00	70.10	5	106	4.71%
2021/12/03	5	70.50	0	0.00	70.40	5	108	4.60%
2021/11/30	0	0.00	1	71.80	71.60	-1	136	-0.73%
2021/11/29	1	73.80	4	75.03	71.80	-3	151	-1.98%
2021/11/25	5	70.30	0	0.00	70.30	5	240	2.08%
2021/11/23	5	70.30	0	0.00	70.30	5	287	1.74%
2021/10/28	0	0.00	2	70.90	71.40	-2	320	-0.62%
2021/10/26	2	70.60	0	0.00	70.60	2	320	0.62%
2021/10/20	8	71.20	0	0.00	71.10	8	327	2.44%
2021/10/18	4	71.00	0	0.00	71.00	4	326	1.22%
2021/10/13	2	72.90	0	0.00	72.20	2	325	0.61%
2021/10/12	6	73.33	0	0.00	73.20	6	324	1.85%
2021/10/05	2	70.70	0	0.00	73.50	2	321	0.62%
2021/10/04	0	80.00	0	0.00	80.40	0	318	0.00%
2021/10/01	6	80.50	0	0.00	80.90	6	311	1.92%
2021/09/29	2	82.60	0	0.00	82.00	2	306	0.65%
2021/09/28	1	83.70	0	0.00	83.70	1	304	0.33%
2021/09/24	2	81.80	0	0.00	84.80	2	300	0.67%
2021/09/15	4	86.80	0	0.00	86.10	4	287	1.39%
2021/09/06	0	88.10	0	0.00	88.00	0	265	0.00%
2021/09/01	3	103.50	2	100.75	103.50	1	225	0.44%
2021/08/31	2	106.25	1	108.00	108.50	1	193	0.52%
2021/08/30	0	0.00	1.1	101.00	101.00	-1.1	130	-0.82%
2021/08/27	1	92.21	10	94.51	91.90	-9	115	-7.80%
2021/08/25	0	0.00	14	76.24	82.20	-14	60	-23.31%
2021/08/18	8	72.50	0	0.00	72.90	8	48	16.60%
2021/08/10	4	72.60	0	0.00	72.60	4	46	8.56%
2021/08/09	4	73.90	0	0.00	73.90	4	46	8.61%
2021/07/28	4	73.00	0	0.00	73.00	4	44	8.95%
2021/07/19	4	71.80	0	0.00	72.10	4	44	8.94%
2021/07/14	2	72.00	0	0.00	71.80	2	46	4.30%
2021/07/13	1	72.00	0	0.00	72.00	1	48	2.05%
2021/07/06	1	72.30	0	0.00	72.50	1	51	1.93%
2021/04/28	0	0.00	2	74.50	74.80	-2	37	-5.29%
2020/12/08	1	69.80	0	0.00	69.50	1	29	3.35%
2020/12/02	0	0.00	2	70.80	70.50	-2	28	-7.08%
2020/11/30	0	0.00	3	71.50	70.80	-3	27	-11.00%
2020/11/27	0	0.00	1	70.10	70.20	-1	27	-3.66%
2020/11/25	0	0.00	2	71.30	70.70	-2	29	-6.72%
2020/11/24	0	0.00	1	70.30	69.80	-1	28	-3.49%
2020/11/09	10	66.98	1	67.50	67.70	9	40	22.08%
2020/09/02	0	0.00	1	70.80	70.50	-1	68	-1.46%
2020/08/27	0	0.00	2	71.70	71.20	-2	73	-2.73%
2020/08/26	1	70.70	3	70.80	70.90	-2	72	-2.76%
2020/08/11	5	70.00	0	0.00	70.00	5	68	7.27%
2020/07/20	0	0.00	1	73.00	72.90	-1	64	-1.54%
2020/07/16	0	0.00	1	74.50	74.20	-1	63	-1.58%
2020/07/10	0	0.00	3	75.00	74.60	-3	64	-4.68%
2020/06/03	2	76.10	0	0.00	76.30	2	76	2.62%
2020/06/01	0	0.00	1	75.50	75.40	-1	75	-1.33%
2020/05/15	0	0.00	1	74.20	73.30	-1	78	-1.28%
2020/04/15	1	69.50	0	0.00	69.80	1	107	0.93%
2020/03/31	1	64.30	0	0.00	63.80	1	100	1.00%
2020/03/12	0	0.00	1	69.50	69.80	-1	90	-1.10%
2020/02/05	2	74.10	1	73.90	73.90	1	77	1.29%
2020/01/30	0	0.00	5	76.06	76.40	-5	71	-7.00%
2019/12/10	5	72.00	0	0.00	72.70	5	46	10.71%
2019/09/19	0	0.00	1	73.10	72.90	-1	61	-1.61%
2019/09/11	1	71.80	0	0.00	72.50	1	64	1.54%
2019/09/03	1	75.10	1	74.50	74.50	0	64	0.00%
2019/07/26	0	0.00	15	81.17	82.00	-15	60	-25.00%
2019/07/18	0	0.00	1.4	76.72	76.50	-1.4	46	-2.92%
2019/07/02	0	0.00	1	71.20	71.00	-1	36	-2.74%
2019/07/01	0	0.00	4	71.03	70.90	-4	36	-10.87%
2019/06/27	0	0.00	2	70.50	70.00	-2	37	-5.31%
2019/06/21	0	0.00	2	70.40	70.30	-2	38	-5.15%
2019/06/20	7	70.00	1	70.90	70.40	6	38	15.68%
2019/06/19	3	70.20	0	0.00	71.20	3	36	8.13%
2019/05/29	0	71.80	0	0.00	71.50	0	41	0.01%
2019/05/09	0	0.00	1	71.90	70.70	-1	40	-2.47%
2019/05/07	0	0.00	1	71.30	70.70	-1	36	-2.71%
2019/02/15	0	0.00	2	56.90	57.10	-2	7	-25.37%
2018/05/29	1	65.10	0	0.00	65.70	1	30	3.31%
2018/05/25	1	65.70	0	0.00	65.60	1	30	3.23%
2018/04/26	0	0.00	1	66.80	65.90	-1	33	-3.02%
2018/04/13	1	64.80	0	0.00	65.60	1	32	3.08%
2018/03/31	0	0.00	1	66.00	65.50	-1	39	-2.51%
2018/03/28	2	65.85	4	65.25	66.20	-2	37	-5.37%
2018/03/05	1	64.10	0	0.00	64.60	1	34	2.90%
2018/01/11	1	61.20	1	60.70	60.70	0	36	0.00%
2018/01/09	1	58.80	0	0.00	59.20	1	35	2.79%