• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    21.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    15張
  • 產業
    上櫃 生技醫療類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.304.821.3121.70-3.844-8.55%
2024/11/1200.00221.4021.30-246-4.28%
2024/11/1100.00621.6321.60-648-12.48%
2024/11/0700.00122.2022.10-150-1.97%
2024/10/2500.00821.6821.65-865-12.30%
2024/10/2300.00321.8321.85-374-4.04%
2024/10/1700.00122.3022.20-179-1.26%
2024/10/0700.00422.2022.25-494-4.23%
2024/10/01322.4500.0022.6531042.87%
2024/09/18621.8700.0022.1061185.06%
2024/09/16622.3000.0022.2561185.06%
2024/09/13221.5800.0021.5521191.68%
2024/09/02222.1500.0022.1021441.38%
2024/08/30122.4000.0022.3511590.63%
2024/08/27221.9500.0022.1521741.15%
2024/08/262.121.9000.0022.102.11751.20%
2024/08/2000.00222.2022.10-2179-1.12%
2024/08/19221.9000.0022.0021791.11%
2024/07/1900.003226.0925.65-32163-19.60%
2024/07/17126.8000.0026.5511740.57%
2024/07/1600.00226.8326.90-2175-1.14%
2024/07/1200.00126.9526.90-1178-0.56%
2024/07/11127.0500.0027.0011790.56%
2024/07/0400.00426.9526.80-4170-2.35%
2024/07/03127.0000.0027.0511700.59%
2024/07/02227.0000.0027.1021771.13%
2024/06/2800.00227.1027.60-2176-1.13%
2024/06/27126.60226.5526.55-1174-0.57%
2024/06/26126.80127.1026.9001750.00%
2024/06/25126.6500.0026.7011750.57%
2024/06/24127.20627.2527.20-5175-2.85%
2024/06/2000.001127.7227.60-11178-6.17%
2024/06/1900.00927.8727.90-9177-5.07%
2024/06/131127.20227.5827.5091814.96%
2024/06/1200.00127.5527.55-1185-0.54%
2024/06/1100.00826.9028.20-8186-4.29%
2024/06/07326.3500.0026.2531821.64%
2024/06/05028.6500.0027.6001770.00%
2024/05/291626.1800.0026.35161769.04%
2024/05/2800.00125.8525.90-1179-0.56%
2024/05/24325.8000.0025.8031841.63%
2024/05/20326.4000.0026.1532101.42%
2024/05/1600.00926.1026.05-9221-4.06%
2024/05/15425.8500.0025.8042311.73%
2024/05/1400.00926.1326.30-9255-3.53%
2024/05/1300.001525.6926.15-15263-5.69%
2024/05/0900.00526.0626.15-5290-1.72%
2024/05/0800.00126.6026.25-1306-0.33%
2024/05/07226.35226.4526.2503130.00%
2024/05/06126.3500.0026.6513220.31%
2024/04/30326.70326.9026.9003850.00%
2024/04/29326.85426.9627.00-1410-0.24%
2024/04/26827.2000.0027.1584511.77%
2024/04/251426.892526.8327.10-11521-2.11%
2024/04/24127.5000.0027.8016050.17%
2024/04/2300.00927.1027.10-9686-1.31%
2024/04/22424.60125.2024.6537160.42%
2024/04/191225.0800.0024.55127171.67%
2024/04/18125.6500.0025.6517150.14%
2024/04/1700.00526.2226.00-5714-0.70%
2024/04/16426.30925.7325.40-5714-0.70%
2024/04/1500.00426.9526.90-4715-0.56%
2024/04/12827.30127.8027.1077160.98%
2024/04/11927.2800.0027.4097221.25%
2024/04/0900.001127.4727.30-11753-1.46%
2024/04/08327.9200.0027.4037510.40%
2024/03/28828.8900.0028.9087431.08%
2024/03/27328.9000.0028.8037430.40%
2024/03/2500.00228.1029.00-2746-0.27%
2024/03/22127.7000.0027.8517490.13%
2024/03/21127.7000.0027.9517520.13%
2024/03/2000.00228.2028.50-2752-0.27%
2024/03/19127.8000.0027.8017530.13%
2024/03/18127.50328.0028.20-2755-0.26%
2024/03/15428.2900.0028.0047580.53%
2024/03/1300.00629.8729.65-6767-0.78%
2024/03/12730.0100.0030.1077720.91%
2024/03/0800.002829.9529.75-28792-3.53%
2024/03/0700.00230.4530.40-2800-0.25%
2024/03/0500.00430.7531.35-4821-0.49%
2024/03/04629.76829.6929.65-2840-0.24%
2024/03/01630.21630.1330.1008690.00%
2024/02/291130.551130.7030.5009160.00%
2024/02/272230.0000.0030.10229442.33%
2024/02/2300.002229.8729.65-221,019-2.16%
2024/02/151330.5900.0030.70131,0611.22%
2024/02/05632.65133.0033.8051,0470.48%
2024/02/021433.12332.9533.00111,0621.04%
2024/02/014533.93734.2934.00381,0753.53%
2024/01/311533.8200.0034.30151,1021.36%
2024/01/3000.001132.2032.40-111,120-0.98%
2024/01/29132.7000.0032.7511,1290.09%
2024/01/26833.7000.0032.6081,1520.69%
2024/01/24534.7000.0034.9051,1960.42%
2024/01/23633.7200.0033.6061,1770.51%
2024/01/2200.00134.7034.70-11,151-0.09%
2024/01/1900.001034.0234.95-101,110-0.90%
2024/01/181034.55237.2037.4081,0380.77%
2024/01/17633.590.234.0034.005.89510.61%
2024/01/16129.455.329.8431.05-4.3862-0.50%
2024/01/1500.00828.0328.25-8827-0.97%
2024/01/1200.00227.2327.20-2824-0.24%
2024/01/1100.00227.5527.50-2822-0.24%
2024/01/10127.5000.0027.3518230.12%
2024/01/09128.2000.0027.6018220.12%
2024/01/05128.5000.0028.6518150.12%
2024/01/0300.00428.2029.30-4796-0.50%
2023/12/29726.6000.0026.7077760.90%
2023/12/28426.8500.0026.7547750.52%
2023/12/2600.00326.7726.85-3776-0.39%
2023/12/20727.6000.0027.7077730.90%
2023/12/1900.00128.5528.40-1772-0.13%
2023/12/1500.00427.8527.60-4770-0.52%
2023/12/14127.8000.0027.5517670.13%
2023/12/13427.8500.0027.8547650.52%
2023/12/12128.10128.0527.6507620.00%
2023/12/1100.002427.5228.20-24759-3.16%
2023/12/05629.50529.2929.2017250.14%
2023/12/04130.1000.0030.3017170.14%
2023/12/01730.1400.0030.3077120.98%
2023/11/30630.7000.0030.0067030.85%
2023/11/29831.45231.4530.8066920.87%
2023/11/2700.00232.4032.80-2637-0.31%
2023/11/24529.94129.8029.8545870.68%
2023/11/21426.05426.6327.2504760.00%
2023/11/16426.3500.0026.2044530.88%
2023/11/15228.6000.0027.0024440.45%
2023/11/1400.00326.0728.05-3419-0.72%
2023/11/13225.1000.0025.5024060.49%
2023/11/103.226.40324.9025.100.24080.05%
2023/11/093.327.76328.1227.300.33880.08%
2023/11/0700.008.427.8629.35-8.4326-2.56%
2023/11/06526.6800.0026.7052961.68%
2023/11/030.427.4000.0027.550.42820.13%
2023/11/0200.0011.226.7827.90-11.2254-4.41%
2023/11/019.224.9200.0025.509.22114.34%
2023/10/3100.00322.4323.20-3184-1.63%
2023/10/30121.0000.0021.1011810.55%
2023/10/24120.1500.0020.2012350.42%
2023/10/1900.00120.5020.45-1329-0.30%
2023/10/1300.00121.7021.50-1372-0.27%
2023/10/06221.50221.7521.6503720.00%
2023/10/05221.7000.0021.7023720.54%
2023/10/0300.00121.7021.70-1374-0.27%
2023/10/0200.00621.5421.90-6375-1.60%
2023/09/28221.1500.0021.0023770.53%
2023/09/2600.00121.2021.20-1378-0.26%
2023/09/25421.4500.0021.4043821.05%
2023/09/21122.6000.0022.5013830.26%
2023/09/2000.00821.5121.45-8378-2.11%
2023/09/19221.1800.0021.1023810.52%
2023/09/1800.00221.8021.65-2380-0.52%
2023/09/1300.00120.8520.90-1384-0.26%
2023/09/11421.5300.0021.3543841.04%
2023/09/08422.2500.0022.2043811.05%
2023/09/07122.3000.0022.6513810.26%
2023/09/06122.50122.0022.8003820.00%
2023/09/0400.00121.5521.60-1378-0.26%
2023/09/0100.00720.5122.15-7384-1.82%
2023/08/3100.00520.2020.15-5382-1.31%
2023/08/29619.7500.0019.7563801.58%
2023/08/28319.9000.0019.7533790.79%
2023/08/2300.00120.3020.10-1375-0.27%
2023/08/2200.00520.4320.20-5372-1.34%
2023/08/17521.30121.3521.7043671.09%
2023/08/16122.5000.0022.5513590.28%
2023/08/1100.00120.5020.20-1340-0.29%
2023/08/09122.2500.0022.3013300.30%
2023/08/08122.6500.0022.5013270.30%
2023/08/07122.9500.0023.1013240.31%
2023/08/01122.4000.0022.1013040.33%
2023/07/27326.7000.0026.1532701.11%
2023/07/26328.83127.9527.9522530.79%
2023/07/24323.7700.0024.6031801.66%
2023/07/20121.0000.0021.0011360.73%
2023/07/1100.00417.7017.85-4114-3.48%
2023/07/0700.00618.9518.65-6111-5.40%
2023/07/05618.4500.0018.8061045.72%
2023/07/04318.4000.0018.5531042.88%
2023/06/26117.1500.0017.401831.19%
2023/06/2000.00116.9517.60-181-1.23%
2023/06/16116.6000.0016.551801.25%
2023/06/1500.00116.8016.55-179-1.25%
2023/06/1400.00116.7016.80-178-1.28%
2023/06/13116.55116.7016.700770.00%
2023/05/31215.9500.0016.002424.67%
2023/05/3000.00315.9015.95-343-6.94%
2023/05/2400.00116.1016.35-145-2.20%
2023/05/1200.00116.1016.20-150-1.99%
2023/05/11116.8000.0016.301501.99%
2023/05/0500.00116.7016.90-149-2.01%
2023/04/2700.00316.1316.20-345-6.62%
2023/04/26215.60115.8015.801442.23%
2023/04/20216.00216.3316.000440.00%
2023/04/19216.0500.0016.302444.49%
2023/04/1800.00416.2616.30-444-9.07%
2023/04/14215.80116.1516.051422.37%
2023/04/1100.00216.0516.05-241-4.81%
2023/04/1000.00415.9516.00-442-9.41%
2023/03/28215.8000.0016.102503.98%
2023/03/21215.8000.0015.852613.24%
2023/03/20216.0500.0016.252593.36%
2023/03/1700.00116.2516.25-161-1.63%
2023/03/16216.1000.0016.002663.02%
2023/02/2300.00416.5816.90-471-5.56%
2023/02/21216.30216.5516.450690.00%
2023/02/20216.3000.0016.452692.87%
2023/02/1500.00216.6516.60-269-2.86%
2023/02/14216.20216.6516.450680.00%
2023/02/10216.2000.0016.402662.99%
2023/02/09116.50116.7516.600660.00%
2023/02/0200.00316.5216.50-367-4.46%
2023/01/11115.8000.0016.001631.56%
2022/12/29216.0500.0015.902633.16%
2022/12/27216.1000.0016.602623.20%
2022/12/19316.45117.2017.202553.60%
2022/12/1200.00115.9515.90-144-2.26%
2022/12/09215.60115.8015.751432.31%
2022/12/0700.00515.8616.65-537-13.48%
2022/12/0200.00215.0515.05-228-6.99%
2022/12/0100.00415.2015.20-427-14.35%
2022/11/29214.7000.0014.852326.09%
2022/11/23214.7000.0014.752375.34%
2022/11/21214.7000.0014.952404.91%
2022/11/17215.05615.2315.05-447-8.43%
2022/11/02815.0300.0015.0086512.18%
2022/10/19215.0800.0015.502663.01%
2022/10/0600.00116.1016.00-169-1.44%
2022/09/2000.00117.0017.00-169-1.44%
2022/09/0200.00617.2117.25-660-9.87%
2022/08/26117.8000.0017.901531.86%
2022/08/25118.1000.0018.151521.92%
2022/08/1200.00116.1516.45-125-3.91%
2022/06/1400.00516.5516.55-530-16.19%
2022/04/2200.00118.2518.10-135-2.84%
2022/04/1800.00418.1918.20-430-13.10%
2022/04/11217.5500.0017.702296.73%
2022/04/0700.00118.1018.00-130-3.32%
2022/03/29117.50117.7517.800400.00%
2022/03/2300.00117.8018.05-161-1.62%
2022/03/02118.0000.0018.0011020.97%
2022/03/01218.0800.0018.1521021.95%
2022/02/22318.2500.0018.5031032.89%
2022/02/2100.00518.6518.50-5105-4.75%
2022/02/18118.0000.0018.6011050.95%
2022/02/1700.00118.6018.35-1106-0.94%
2022/02/09718.40718.5618.6501090.00%
2022/01/26118.1000.0017.9011140.88%
2022/01/2500.00918.6418.40-9118-7.62%
2022/01/19117.80117.7517.7501160.00%
2022/01/17218.0300.0018.3521161.71%
2022/01/13218.4500.0018.5521161.72%
2022/01/12218.4500.0018.8021161.72%
2021/12/29219.10219.4019.3001110.00%
2021/12/28419.5100.0019.5541113.60%
2021/12/2700.00220.1019.90-2109-1.83%
2021/12/24219.5000.0019.3521081.85%
2021/12/2300.001119.8519.90-11106-10.32%
2021/12/22619.2800.0019.2061045.75%
2021/12/20419.55219.9019.9021011.96%
2021/12/17320.02120.6520.402982.04%
2021/12/16920.67920.7520.750840.00%
2021/12/1500.001218.2918.90-1267-17.72%
2021/12/13217.1000.0017.202613.24%
2021/12/10217.2000.0017.302623.21%
2021/12/08217.2000.0017.452623.20%
2021/12/06217.5000.0017.702653.04%
2021/12/01217.60217.7017.700710.00%
2021/11/3000.00217.2017.20-268-2.93%
2021/11/18118.4000.0018.401681.47%
2021/11/15218.7000.0018.552643.09%
2021/11/1100.00318.8018.90-363-4.76%
2021/11/10218.75418.7018.70-262-3.19%
2021/11/08218.7000.0019.052623.21%
2021/11/0400.00418.8518.75-459-6.67%
2021/11/03618.8500.0019.0565810.29%
2021/11/02318.40618.0218.60-354-5.50%
2021/11/011217.5500.0017.75124924.07%
2021/10/2600.00417.9318.00-448-8.27%
2021/10/2200.00217.9017.80-248-4.15%
2021/10/20217.7000.0017.902494.08%
2021/10/1800.00118.1017.80-149-2.01%
2021/10/15217.45117.7017.751492.00%
2021/10/12217.3500.0017.702503.99%
2021/10/08117.5000.0017.501501.99%
2021/09/0800.00118.2018.90-145-2.18%
2021/09/0700.00617.9817.90-641-14.43%
2021/09/0600.002317.4717.30-2339-58.90%
2021/09/0300.00216.7516.75-237-5.35%
2021/09/0200.00116.8516.70-137-2.68%
2021/08/27216.3500.0016.502365.51%
2021/08/26216.5000.0016.802365.51%
2021/08/25416.5000.0016.7043710.79%
2021/08/24317.00217.3017.301352.85%
2021/07/2100.00116.6016.50-148-2.07%
2021/07/06216.60216.7316.800600.00%
2021/06/30216.75217.0017.200620.00%
2021/06/1600.00117.6517.80-166-1.49%
2021/06/15217.4500.0017.502672.97%
2021/06/02217.5500.0017.652702.84%
2021/06/01217.7500.0017.902682.90%
2021/05/31617.98517.9017.901681.45%
2021/05/28218.00218.4518.200680.00%
2021/05/27218.0000.0018.252672.95%
2021/05/26418.0300.0018.204675.91%
2021/05/25218.0500.0018.252682.93%
2021/05/1900.00218.1518.25-273-2.70%
2021/05/14218.8000.0018.602722.76%
2021/05/13418.98819.6019.30-471-5.59%
2021/05/12218.0500.0018.802682.92%
2021/05/11218.5000.0018.852672.96%
2021/05/10218.8000.0019.002672.96%
2021/05/07218.8000.0019.002682.94%
2021/05/0300.00419.2319.10-467-5.94%
2021/04/29219.00319.1019.10-165-1.52%
2021/04/28418.85419.1419.150660.00%
2021/04/27219.0000.0019.102663.03%
2021/04/26318.9000.0019.053654.60%
2021/04/2000.00319.2019.35-361-4.87%
2021/04/1900.00219.6019.35-261-3.26%
2021/04/16219.0500.0019.252603.33%
2021/04/1400.00219.3019.20-264-3.09%
2021/04/1300.00119.4019.35-165-1.52%
2021/04/1200.00719.2919.35-767-10.34%
2021/04/0900.00219.3519.20-266-3.01%
2021/04/07618.9200.0018.906649.27%
2021/04/06418.9800.0018.954646.17%
2021/03/26219.0500.0019.402623.18%
2021/03/2500.00219.5019.50-261-3.23%
2021/03/23219.3500.0019.252593.37%
2021/03/2200.00219.8019.40-259-3.38%
2021/03/1900.001019.1119.40-1058-17.10%
2021/03/1700.00119.4519.10-157-1.74%
2021/03/15218.9000.0019.052583.44%
2021/03/12118.9000.0019.151581.71%
2021/03/10218.9800.0019.202583.39%
2021/03/0900.00119.1519.15-158-1.71%
2021/03/08119.1000.0019.251581.71%
2021/03/05119.1000.0019.301581.72%
2021/03/02119.3000.0019.301601.67%
2021/02/2400.00219.4019.40-261-3.26%
2021/02/23619.4800.0019.356619.72%
2021/02/2200.00520.0720.35-560-8.31%
2021/02/1900.00519.0519.25-556-8.90%
2021/02/1800.00218.6518.65-255-3.58%
2021/02/17318.3800.0018.553565.33%
2021/02/05218.30218.6018.600550.00%
2021/01/2900.00718.5718.60-756-12.35%
2021/01/27218.85219.1519.000570.00%
2021/01/26519.0500.0019.155588.61%
2021/01/21219.00218.9018.800600.00%
2021/01/20219.0500.0019.102603.31%
2021/01/1800.00119.5019.30-173-1.37%
2021/01/15319.20219.3019.301721.38%
2021/01/14619.40219.9019.454725.50%
2021/01/13219.5000.0019.452722.77%
2021/01/12219.50119.8019.801711.39%
2021/01/11619.8800.0019.656718.39%
2021/01/0800.00320.0020.00-371-4.19%
2021/01/0700.00820.1120.25-872-11.03%
2021/01/06619.48119.6519.305697.24%
2021/01/0500.001119.7419.90-1168-16.07%
2020/12/28119.1000.0019.101671.49%
2020/12/2200.000.819.2019.35-0.869-1.22%
2020/12/2100.00219.1019.20-270-2.82%
2020/12/18219.08119.4519.201711.40%
2020/12/15219.1000.0019.052732.73%
2020/12/14419.4000.0019.504735.45%
2020/12/10319.5200.0019.753744.05%
2020/12/08119.55119.9019.900760.00%
2020/12/02120.0000.0020.201841.18%
2020/11/30520.0200.0019.855895.58%
2020/11/26120.0000.0019.951901.10%
2020/11/25320.2300.0020.203913.27%
2020/11/23221.0000.0020.302952.10%
2020/11/02220.7500.0020.6521381.44%
2020/10/2600.00120.5021.10-1145-0.69%
2020/10/2100.00219.4519.05-2161-1.24%
2020/10/1900.00319.0019.00-3175-1.71%
2020/10/16218.60218.9518.9501810.00%
2020/10/15219.0500.0018.9021881.06%
2020/10/14419.1800.0019.2042001.99%
2020/10/0800.00620.0020.00-6243-2.46%
2020/10/07219.85220.0020.0002540.00%
2020/09/28219.50119.5519.7014030.25%
2020/09/22220.0500.0020.0024390.45%
2020/09/21220.5000.0020.1524510.44%
2020/09/1600.00120.3520.35-1523-0.19%
2020/09/1500.00120.5020.35-1540-0.19%
2020/09/14220.1000.0020.3525530.36%
2020/09/10320.8000.0021.0535730.52%
2020/09/0800.00120.6520.90-1576-0.17%
2020/09/0400.001620.4020.50-16588-2.72%
2020/09/03620.0500.0020.2065871.02%
2020/09/02220.05420.4820.20-2588-0.34%
2020/09/01320.10220.3520.2015920.17%
2020/08/31520.14420.2520.4016060.17%
2020/08/28420.33220.7020.2526100.33%
2020/08/2700.00620.5720.35-6608-0.99%
2020/08/26220.0500.0020.2026070.33%
2020/08/25220.0500.0020.0026080.33%
2020/08/2100.00220.7020.25-2617-0.32%
2020/08/201120.6700.0020.05116241.76%
2020/08/1900.002021.2621.50-20638-3.13%
2020/08/1800.00420.7320.25-4640-0.62%
2020/08/17219.5000.0019.5026380.31%
2020/08/13419.48419.8019.5506360.00%
2020/08/12219.15220.1020.2006330.00%
2020/08/10322.2000.0022.3036370.47%
2020/08/07322.98123.2022.8026390.31%
2020/08/06523.36323.7323.2026370.31%
2020/08/05123.9000.0023.8516320.16%
2020/08/04223.3500.0023.5526300.32%
2020/08/03623.9500.0023.9066290.95%
2020/07/28221.10520.9021.60-3615-0.49%
2020/07/27223.05422.2522.10-2611-0.33%
2020/07/23926.29225.5025.3575981.17%
2020/07/21526.20126.4025.8545870.68%
2020/07/17228.9800.0026.9525670.35%
2020/07/16330.12130.8529.9025540.36%
2020/07/15229.55630.1429.90-4545-0.73%
2020/07/14229.6000.0029.6025270.38%
2020/07/13733.21233.8532.8555200.96%
2020/07/10835.28535.3136.4534980.60%
2020/07/09232.93233.4033.4004260.00%
2020/07/08528.86127.7030.4044011.00%
2020/07/07528.3000.0027.6553861.29%
2020/07/06228.8500.0028.8523780.53%
2020/06/24232.1000.0030.5023140.64%
2020/06/23129.3000.0029.3012660.37%
2020/06/2200.00626.5326.65-6258-2.32%
2020/06/19225.0000.0024.2522410.83%
2020/06/1800.00125.0025.30-1227-0.44%
2020/06/17221.80222.3523.0002110.00%
2020/06/15221.30222.1022.0002010.00%
2020/06/12221.10220.8521.0001980.00%
2020/06/05123.1000.0022.8511810.55%
2020/06/0400.00320.3221.35-3167-1.79%
2020/06/01219.58119.8019.8011600.62%
2020/05/29120.5000.0020.3511580.63%
2020/05/28120.10120.7520.7501560.00%
2020/05/27122.1000.0021.8011490.67%
2020/05/2500.00220.2320.80-2123-1.62%
2020/05/20218.9300.0018.7021131.76%
2020/05/18318.3300.0018.6531102.72%
2020/05/1400.00417.1117.80-495-4.18%
2020/05/11116.0000.0016.001901.10%
2020/05/08116.5500.0016.451911.09%
2020/05/07216.13116.3516.801901.11%
2020/05/0600.00116.7016.80-188-1.13%
2020/05/0500.00215.7015.80-284-2.35%
2020/04/30215.5000.0015.552822.42%
2020/04/28115.4500.0015.451801.24%
2020/04/27115.5000.0015.701801.24%
2020/04/17216.5500.0016.202732.73%
2020/04/1400.00115.0015.00-160-1.66%
2020/04/0900.00114.0513.80-157-1.73%
2020/04/0700.00213.8513.50-257-3.50%
2020/04/0600.00213.2013.20-256-3.57%
2020/04/0100.001212.8313.00-1254-22.06%
2020/03/261311.9100.0011.90135324.10%
2020/03/1200.00117.8517.50-140-2.47%
2020/01/15123.8500.0023.901283.46%
2020/01/13123.9000.0023.951283.47%
2020/01/09123.9000.0023.851293.43%
2020/01/0700.00224.3524.15-229-6.78%
2020/01/06124.0000.0024.201293.39%
2020/01/02224.0300.0024.302296.78%
2019/12/31124.1500.0024.201293.39%
2019/12/2400.00124.8524.55-129-3.38%
2019/12/17123.6000.0023.601303.30%
2019/11/2100.00124.3024.25-140-2.49%
2019/11/13124.0000.0024.001422.36%
2019/07/17125.0000.0025.251531.88%
2019/07/09225.5000.0025.602503.97%
2019/07/02125.3000.0025.251502.00%
2019/04/11128.4000.0028.201541.83%
2019/02/2000.00528.1528.15-560-8.32%
2019/02/1400.00127.3027.25-157-1.73%
2019/01/1100.00127.9527.95-160-1.66%
2019/01/04128.4000.0028.451561.77%
2018/12/06128.6500.0027.851561.78%
2018/09/2600.00529.3529.35-563-7.87%
2018/09/251029.5000.0029.50106415.60%
2018/09/1200.00130.0030.50-168-1.47%
2018/09/04131.8000.0031.301751.32%
2018/06/2600.001032.1032.70-10358-2.79%
2018/06/221032.8800.0032.70103602.78%
2018/06/06133.6500.0033.5513940.25%
2018/05/3000.00531.3032.20-5398-1.26%
2018/05/1400.001031.7031.70-10393-2.54%
2018/04/24134.9000.0034.2513780.26%
2018/04/18835.9400.0035.1583542.26%
2018/04/1700.00234.0534.35-2347-0.57%
2018/04/16234.5000.0033.8023420.58%
2018/04/1300.00135.1534.25-1337-0.30%
2018/04/12136.80736.0436.00-6323-1.85%
2018/04/11735.3400.0035.8573052.29%
2018/04/10534.2500.0033.8052881.74%
2018/04/0300.00232.2532.85-2236-0.84%
2018/04/02233.70533.9033.90-3213-1.40%
2018/03/3000.00330.7530.80-3170-1.76%
2018/03/29331.0000.0030.6031681.78%
2018/03/2700.00130.6030.70-1163-0.61%
2018/03/26130.8500.0030.7011620.62%
2018/03/2200.00331.0030.65-3157-1.90%
2018/03/20331.7500.0031.4531511.98%
2018/03/1500.00130.3030.20-1125-0.80%
2018/03/13129.3000.0029.3011170.85%
2018/03/0800.00129.9029.95-1113-0.88%
2018/03/07131.0000.0030.5011090.92%
2018/03/0600.00330.9030.60-3106-2.81%
2018/03/05331.2300.0031.1531052.85%
2018/02/2300.00129.3029.40-1103-0.96%
2018/02/22129.6500.0029.5011050.95%
2018/02/0800.00128.9029.00-1105-0.94%
2018/02/05130.6000.0030.0511050.95%
2018/01/1900.00127.9528.15-1101-0.98%
2018/01/16127.5500.0028.0011100.90%
2018/01/1100.00227.2027.10-2108-1.85%
2018/01/081028.3000.0028.00101128.90%
安克甲狀腺超音波輔助軟體年底有望納健保 持續布局海外Anue鉅亨－2024/09/13
...詳全文
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
安克 相關文章
安克 相關影音