台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    30
  • 產業
    上櫃 紡織類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金洲 (4417)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.139.1500.0039.150.1770.07%
2024/03/15139.0500.0039.051771.29%
2024/03/110.339.4500.0039.200.3740.40%
2024/03/0700.00139.4539.60-172-1.37%
2024/02/0200.00139.0038.95-169-1.44%
2024/02/0100.00138.9539.00-169-1.44%
2024/01/3000.00238.9038.95-269-2.88%
2024/01/2600.00238.8038.95-269-2.86%
2024/01/2500.00238.9539.00-270-2.85%
2024/01/2400.00338.9038.95-369-4.29%
2024/01/15239.1000.0038.802692.89%
2024/01/10238.9500.0038.702692.87%
2024/01/0800.00138.8538.85-168-1.45%
2023/12/28239.1000.0039.002672.98%
2023/12/2100.00039.0039.35067-0.03%
2023/12/20239.1000.0039.052663.01%
2023/10/200.139.5000.0039.450.1650.15%
2023/08/2800.00140.0540.40-1149-0.67%
2023/07/28139.8000.0039.8012120.47%
2023/07/03240.3000.0040.3522430.82%
2023/06/20243.0000.0043.3522320.86%
2023/06/06243.1000.0043.1022440.82%
2023/06/0200.0014.843.6543.65-14.8241-6.12%
2023/05/2500.00043.4043.450243-0.01%
2023/05/2400.000.143.8043.35-0.1243-0.06%
2023/05/11243.25243.2542.9502210.00%
2023/05/08142.8500.0043.2512040.49%
2023/05/05242.3500.0042.4521961.02%
2023/04/26140.1500.0040.3011750.57%
2023/03/3000.00740.6040.65-7165-4.22%
2023/03/16139.3000.0039.2011770.56%
2023/03/02338.6700.0038.6531442.08%
2022/12/09237.3000.0037.3021041.91%
2022/12/08637.2700.0037.2561045.72%
2022/11/23236.9000.0036.7521241.60%
2022/11/18236.9000.0036.7521251.60%
2022/11/16237.0000.0036.8021231.62%
2022/11/1100.00336.2536.30-3119-2.52%
2022/11/09135.5000.0035.4511130.88%
2022/11/08235.0000.0035.0021131.76%
2022/10/31234.1000.0034.0021151.74%
2022/10/28234.2000.0034.1021141.75%
2022/10/24234.8000.0034.1021101.81%
2022/10/19134.7500.0035.2011140.87%
2022/10/18235.0000.0034.7521141.75%
2022/08/25234.5500.0034.402533.73%
2022/08/24234.50234.3034.200530.00%
2022/08/22234.2500.0034.402543.67%
2022/08/1100.00134.3034.00-152-1.89%
2022/08/0400.00332.9033.00-349-6.10%
2022/07/15234.2000.0034.152484.16%
2022/07/14234.1500.0034.102484.13%
2022/06/28234.2000.0034.152533.72%
2022/06/27234.2500.0034.102543.68%
2022/06/24234.2000.0034.002543.68%
2022/06/22234.4000.0034.202543.70%
2022/06/01233.1500.0033.152563.54%
2022/05/26232.5000.0032.252563.55%
2022/05/20232.8500.0032.452573.50%
2022/04/29234.2500.0034.052563.54%
2022/04/20234.5000.0034.602613.24%
2022/04/15234.8000.0034.452623.19%
2022/04/08234.8500.0035.002603.31%
2022/03/29334.9500.0034.803565.32%
2022/03/25235.0500.0035.002553.59%
2022/03/18235.0000.0034.752553.60%
2022/03/17235.0000.0034.902553.61%
2022/03/03234.9500.0034.952523.81%
2022/02/23235.0500.0035.052523.79%
2022/02/162.135.1500.0035.052.1543.81%
2022/01/170.135.3500.0035.450.1540.12%
2022/01/12134.7500.0034.851501.98%
2022/01/07134.9000.0034.651482.04%
2021/12/2900.00334.7034.65-348-6.19%
2021/12/16235.0500.0034.902513.88%
2021/12/0800.00035.1035.20053-0.06%
2021/12/06235.2000.0035.152533.74%
2021/11/25235.4000.0035.252513.85%
2021/11/041235.0000.0034.95126717.80%
2021/10/280.134.8500.0034.950.1860.08%
2021/10/27234.9500.0034.802872.28%
2021/10/25234.7000.0034.702892.26%
2021/10/21234.7500.0034.702952.10%
2021/10/19234.7900.0034.702982.07%
2021/10/14334.3500.0034.1531122.66%
2021/09/27034.9000.0034.9501340.03%
2021/09/24335.0500.0034.9531352.21%
2021/09/161535.08135.0535.00141409.95%
2021/09/15235.0000.0035.0021411.41%
2021/09/130.134.8000.0035.000.11420.05%
2021/09/080.134.7500.0034.550.11460.05%
2021/09/06034.4500.0034.5001520.01%
2021/09/0100.00234.5034.80-2165-1.21%
2021/08/302.134.5100.0034.752.11761.17%
2021/08/25034.2000.0034.3501830.02%
2021/08/19233.9500.0033.7522430.82%
2021/07/29037.2000.0037.5003000.01%
2021/07/27237.4000.0037.3523080.65%
2021/07/1900.002837.8638.00-28342-8.17%
2021/07/15238.3000.0038.2023520.57%
2021/07/14338.3000.0038.1533590.83%
2021/07/01138.20138.3538.2003980.00%
2021/06/30038.0500.0038.1504000.01%
2021/06/29138.1000.0038.0514020.25%
2021/06/242038.1500.0038.20204044.94%
2021/06/180.138.2000.0038.100.14090.01%
2021/06/150.137.8000.0037.750.14130.01%
2021/06/110.138.00338.0037.80-2.9414-0.71%
2021/06/09038.400.138.9038.60-0.1414-0.01%
2021/06/0700.000.138.9538.50-0.1414-0.03%
2021/06/010.138.4500.0038.700.14170.03%
2021/05/311.138.62238.7538.45-0.9413-0.21%
2021/05/271639.941040.3539.6563861.55%
2021/05/260.239.57339.9840.00-2.8365-0.77%
2021/05/250.137.9500.0037.800.13330.02%
2021/05/21037.1500.0037.5003300.01%
2021/05/202.137.4400.0036.952.13360.61%
2021/04/20238.5500.0038.6022370.84%
2021/04/160.538.450.238.7538.650.42230.17%
2021/04/1400.00536.8037.00-5203-2.46%
2021/04/0800.00136.4536.50-1181-0.55%
2021/04/010.336.450.136.4536.600.11760.08%
2021/03/3000.00336.4036.45-3171-1.75%
2021/03/2500.00136.0536.05-1166-0.60%
2021/03/22136.50936.3236.40-8161-4.94%
2021/03/19436.0600.0036.1041582.52%
2021/03/164.236.1000.0036.604.21522.75%
2021/03/15135.9500.0035.9511430.70%
2021/03/11235.5500.0035.5521411.42%
2021/03/1000.00235.6035.80-2137-1.45%
2021/03/05234.6500.0034.7021241.61%
2021/03/04134.6000.0034.5011250.80%
2021/03/030.134.2000.0034.500.11250.05%
2021/03/02134.5500.0034.5011220.82%
2021/02/2200.00234.4834.80-2112-1.77%
2021/02/17132.5500.0032.7011010.99%
2021/02/03232.4000.0032.3521111.80%
2021/02/02232.3000.0032.3521241.60%
2021/01/27032.0000.0032.4501240.01%
2021/01/1500.00532.7732.60-5116-4.28%
2021/01/13032.1000.0032.6001090.04%
2021/01/12132.6500.0032.6011080.92%
2021/01/11232.8500.0032.8521061.88%
2020/12/250.131.7700.0032.300.1980.07%
2020/11/301233.1100.0033.05129512.61%
2020/11/271632.7500.0032.75169217.23%
2020/11/16132.8000.0032.651961.04%
2020/11/09331.7000.0031.853724.12%
2020/11/06231.3500.0031.702722.75%
2020/11/05531.3000.0031.355756.67%
2020/11/04230.9000.0031.302772.58%
2020/11/03330.9300.0030.903763.90%
2020/11/02731.0300.0030.857779.03%
2020/10/30531.4000.0031.055776.47%
2020/10/26131.1500.0031.251751.32%
2020/10/20831.0700.0031.008809.92%
2020/10/16131.0500.0031.051841.18%
2020/10/08430.7000.0030.704924.30%
2020/10/06130.7500.0030.751991.01%
2020/10/05530.6000.0030.7051024.86%
2020/09/291030.4000.0030.40101099.14%
2020/09/25530.3000.0030.2051134.42%
2020/09/23531.0500.0030.8051144.37%
2020/09/18531.1000.0031.0551174.25%
2020/09/17231.3500.0031.2521161.71%
2020/09/161031.3000.0031.30101188.47%
2020/09/111531.4700.0031.151511812.65%
2020/09/091032.1000.0032.00101148.71%
2020/09/08531.6700.0031.7551134.39%
2020/09/021531.7500.0031.701511812.69%
2020/09/011031.7000.0031.80101267.92%
2020/08/26331.1000.0031.2531262.37%
2020/08/19531.4000.0031.3051263.94%
2020/08/181031.4000.0031.35101267.88%
2020/08/17531.3500.0031.5051263.94%
2020/08/111030.9000.0030.90101248.05%
2020/08/07530.1000.0030.2051194.17%
2020/08/061030.1800.0030.10101208.33%
2020/08/041030.0300.0029.95101267.88%
2020/07/301029.8000.0030.15101277.84%
2020/07/221030.4300.0030.35101267.91%
2020/07/17330.6000.0030.5531222.44%
2020/07/09233.0500.0033.0521121.79%
2020/07/081832.9800.0033.001811116.18%
2020/07/013232.5800.0032.803210829.48%
2020/05/27130.8000.0030.7011200.83%
2020/05/192530.4900.0030.552511721.29%
2020/05/122030.3800.0030.402011617.17%
2020/05/07330.2000.0030.3031082.76%
2020/03/27529.3000.0029.205995.02%
2020/03/241927.6000.0028.10199819.28%
2020/03/20526.7500.0026.905935.32%
2020/03/192026.1500.0025.85209221.66%
2020/03/171028.0500.0028.50108711.45%
2020/03/162029.3500.0029.35208423.59%
2020/03/131029.1000.0030.00108311.96%
2020/03/122030.95131.3531.00197824.28%
2020/03/102031.8100.0032.00207426.89%
2020/02/21333.3000.0033.253644.66%
2020/02/042033.2500.0033.40206530.57%
2020/01/311533.6600.0033.75155925.12%
2020/01/30133.5000.0033.501581.70%
2020/01/10234.5000.0034.502553.62%
2020/01/08334.3000.0034.303555.44%
2019/12/17334.6500.0034.603515.83%
2019/12/06335.0000.0035.003515.83%
2019/12/05334.9000.0034.953515.82%
2019/11/22335.3000.0035.253525.67%
2019/11/21535.2500.0035.255529.50%
2019/11/08234.7500.0034.802543.70%
2019/10/2800.004.234.2034.30-4.261-6.80%
2019/10/17234.2000.0034.202782.55%
2019/09/23334.6500.0034.7031312.28%
2019/09/20234.6000.0034.6521321.51%
2019/09/18334.5500.0034.6031362.20%
2019/09/09235.0000.0035.0521371.45%
2019/08/2800.00234.5534.60-2146-1.37%
2019/07/3000.00135.5035.70-1167-0.60%
2019/07/25135.5000.0035.7011680.59%
2019/07/22535.4000.0035.7051682.97%
2019/07/1900.00235.5035.80-2161-1.24%
2019/07/15735.3500.0035.3571604.35%
2019/07/121535.3800.0035.25151619.31%
2019/07/08637.42137.6537.5051433.47%
2019/07/03237.5000.0037.5021511.32%
2019/06/27536.7500.0036.9551633.06%
2019/06/263036.7400.0036.753016318.34%
2019/06/24537.3500.0037.3551623.08%
2019/05/30336.7000.0036.5032331.28%
2019/05/06238.1500.0038.1522490.80%
2019/03/19338.7500.0038.4032471.21%
2019/01/2900.00939.7039.90-9200-4.49%
2019/01/2500.00539.5039.70-5193-2.59%
2019/01/1100.00338.4038.40-3171-1.75%
2019/01/09339.5000.0039.4031492.00%
2019/01/0400.00337.9037.90-3129-2.32%
2019/01/03337.5000.0037.9531362.20%
2018/12/1800.001038.1838.15-10134-7.41%
2018/12/1700.001638.2838.40-16133-11.95%
2018/12/0500.00137.3037.60-1133-0.75%
2018/12/04138.35138.3038.1001340.00%
2018/11/2300.00137.2037.20-1140-0.71%
2018/11/2000.00137.7037.90-1142-0.70%
2018/11/15136.8000.0036.9011690.59%
2018/11/1400.00137.5037.25-1174-0.57%
2018/11/13136.7000.0037.2011760.57%
2018/11/1200.00137.5036.90-1180-0.55%
2018/11/0800.00135.7035.55-1181-0.55%
2018/11/0500.00235.1035.00-2196-1.02%
2018/11/0100.00134.0534.65-1228-0.44%
2018/10/3000.00333.5033.60-3233-1.28%
2018/10/2500.001533.6133.70-15243-6.17%
2018/10/2400.001734.3634.45-17249-6.80%
2018/10/2300.001434.7334.80-14250-5.59%
2018/10/19234.6000.0034.9522520.79%
2018/10/111534.0200.0034.20152605.75%
2018/10/02337.3000.0037.2532641.13%
2018/09/21537.5000.0037.5552721.84%
2018/09/0600.00537.6637.65-5266-1.88%
2018/08/2700.00138.2038.20-1256-0.39%
2018/08/152036.7400.0036.652019810.08%
2018/08/142037.2800.0037.302019510.24%
2018/07/3100.00136.1036.65-1142-0.70%
2018/07/12135.9000.0035.9011180.84%
2018/07/091033.0500.0033.40101049.59%
2018/07/062632.7200.0033.152610424.79%
2018/06/21234.10134.3534.451971.02%
2018/06/14335.0000.0034.8531082.76%
2018/06/111133.5900.0033.701110210.68%
2018/04/17134.5000.0034.2011210.80%
2018/04/1000.00133.9033.95-1128-0.78%
2018/04/09133.5000.0033.7011270.79%
2018/03/121031.4500.0031.45101218.23%
2018/02/26231.80631.5031.40-4134-2.97%
2018/02/231631.5000.0031.501613611.72%
2018/02/21232.15131.9031.9011420.70%
2018/02/092431.0900.0031.202414716.29%
2018/02/0800.00131.1031.15-1144-0.69%
2018/02/0600.00231.0530.75-2148-1.35%
2018/02/05131.5000.0031.5511530.65%
2018/01/2400.00131.4031.45-1157-0.63%
2018/01/231031.4000.0031.45101586.31%
2018/01/191131.0000.0031.10111586.94%
2018/01/181031.1800.0031.20101566.41%
2018/01/16431.2500.0031.4041512.64%
2018/01/151031.2500.0031.25101516.59%
2018/01/123431.9000.0031.703414822.85%
2018/01/11431.7500.0031.7041442.77%
2018/01/042031.9000.0031.602014413.87%
2018/01/031131.8500.0031.85111348.18%
2018/01/021031.7500.0031.90101367.30%
金洲 相關文章