崇友 (4506)-元大-東泰券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1.1	103.00	102.50	-1.1	38	-2.99%
2024/12/16	0	103.50	0	0.00	103.00	0	37	0.05%
2024/12/11	1	103.00	0	0.00	103.50	1	38	2.62%
2024/12/10	0.2	102.50	0	0.00	102.00	0.2	37	0.40%
2024/12/09	2	102.26	0	0.00	102.50	2	38	5.36%
2024/12/05	0	102.65	0	0.00	102.50	0	38	0.07%
2024/11/18	2	102.00	0	0.00	102.00	2	38	5.22%
2024/11/12	1	102.50	0	0.00	102.50	1	39	2.58%
2024/11/11	0	103.25	0	0.00	103.50	0	40	0.10%
2024/11/07	1	103.00	0	0.00	103.00	1	43	2.27%
2024/11/01	0	102.00	0	0.00	105.00	0	56	0.02%
2024/10/30	0	101.50	0	0.00	102.00	0	55	0.03%
2024/10/28	0.1	101.94	0	0.00	102.00	0.1	55	0.15%
2024/10/24	0	101.00	0	0.00	101.00	0	59	0.05%
2024/10/22	0	101.50	0	0.00	100.50	0	61	0.03%
2024/10/21	0	101.00	0	0.00	101.00	0	64	0.02%
2024/10/18	1	99.60	0	0.00	99.60	1	66	1.51%
2024/10/07	0	100.00	0	0.00	99.90	0	68	0.01%
2024/10/04	0	100.00	0	0.00	99.80	0	69	0.01%
2024/08/29	1	99.50	0	0.00	100.50	1	102	0.97%
2024/08/15	0	100.00	0	0.00	100.00	0	155	0.00%
2024/08/14	0	99.50	0	0.00	99.40	0	157	0.01%
2024/08/13	1	99.10	0	0.00	99.30	1	160	0.62%
2024/08/12	2	99.90	0	0.00	100.00	2	165	1.21%
2024/08/07	3	100.33	0	0.00	101.00	3	177	1.69%
2024/08/06	0.1	94.80	0	0.00	96.00	0.1	181	0.06%
2024/08/05	0	0.00	6	96.25	96.10	-6	177	-3.37%
2024/07/31	2	103.50	5	101.50	103.50	-3	177	-1.69%
2024/07/30	0	0.00	3.2	101.50	101.50	-3.2	182	-1.73%
2024/07/29	0	105.50	0	0.00	104.00	0	181	0.02%
2024/07/26	1	106.00	0	0.00	106.00	1	181	0.55%
2024/07/23	1	107.00	0	0.00	107.00	1	181	0.55%
2024/07/19	1	107.50	0	0.00	108.00	1	183	0.55%
2024/07/11	1	106.50	0	0.00	107.50	1	215	0.46%
2024/07/09	0	0.00	1	106.50	106.00	-1	229	-0.44%
2024/06/26	5	111.90	0	0.00	111.50	5	262	1.90%
2024/06/19	0	0.00	1	107.00	108.00	-1	259	-0.39%
2024/06/17	0.1	107.00	0	0.00	106.50	0.1	259	0.04%
2024/06/12	1	109.50	0	0.00	108.50	1	255	0.39%
2024/06/04	1	110.00	0	0.00	109.00	1	274	0.36%
2024/06/03	1	113.00	0	0.00	112.00	1	268	0.37%
2024/05/30	1	114.00	0	0.00	114.00	1	247	0.40%
2024/05/29	1	115.00	0	0.00	114.00	1	246	0.41%
2024/05/23	0	0.00	5	112.00	112.00	-5	233	-2.14%
2024/05/16	1	125.00	0	0.00	125.50	1	211	0.47%
2024/05/15	0	0.00	3	122.17	122.00	-3	208	-1.44%
2024/05/13	1	116.50	0	0.00	116.00	1	194	0.51%
2024/05/10	0	0.00	1	118.50	118.50	-1	192	-0.52%
2024/05/09	1	112.50	0	0.00	112.50	1	188	0.53%
2024/05/02	0	0.00	1	108.00	110.00	-1	177	-0.56%
2024/04/30	1	108.00	0	0.00	108.00	1	176	0.57%
2024/04/26	0	0.00	0.1	108.50	108.50	-0.1	173	-0.03%
2024/04/25	0	0.00	0.1	110.50	109.00	-0.1	171	-0.03%
2024/04/23	0	0.00	4.4	109.09	110.00	-4.4	159	-2.73%
2024/04/18	2	103.00	0	0.00	103.50	2	140	1.42%
2024/04/16	4	102.25	0	0.00	102.00	4	135	2.95%
2024/04/15	0	0.00	10	107.00	107.00	-10	128	-7.81%
2024/04/10	1	98.70	0	0.00	98.80	1	117	0.85%
2024/04/01	2	94.20	0	0.00	94.40	2	93	2.13%
2024/03/28	1	91.10	0	0.00	91.30	1	89	1.12%
2024/03/27	1	90.10	0	0.00	90.40	1	88	1.12%
2024/03/25	0.2	89.90	0	0.00	90.00	0.2	89	0.19%
2024/03/12	1	84.40	1	84.40	84.80	0	63	0.00%
2024/03/08	1	84.60	0	0.00	84.70	1	61	1.62%
2024/03/07	2	85.30	0	0.00	85.30	2	62	3.20%
2024/03/05	1	85.00	0	0.00	85.20	1	63	1.56%
2024/02/22	1	84.70	0	0.00	84.60	1	69	1.44%
2024/02/20	0	0.00	1	84.20	84.40	-1	70	-1.41%
2024/02/15	0	0.00	0.6	84.60	84.40	-0.6	72	-0.79%
2024/02/02	0	0.00	0.3	84.20	84.10	-0.3	75	-0.43%
2024/01/23	0	82.05	0	0.00	82.20	0	79	0.03%
2024/01/22	0	82.10	0	0.00	81.90	0	79	0.03%
2024/01/19	0	82.00	0	0.00	81.90	0	79	0.03%
2024/01/18	0	0.00	0.2	81.70	81.70	-0.2	78	-0.19%
2024/01/15	0	82.50	0	0.00	81.90	0	78	0.03%
2024/01/11	0	82.20	0	0.00	82.10	0	77	0.01%
2024/01/09	1.1	81.52	0	0.00	81.50	1.1	75	1.39%
2024/01/08	0.1	82.25	0	0.00	81.50	0.1	75	0.17%
2024/01/05	0	82.17	0	0.00	82.10	0	73	0.04%
2024/01/03	0	82.60	0	0.00	82.10	0	72	0.03%
2023/12/27	0.2	80.50	0	0.00	80.70	0.2	67	0.22%
2023/10/20	1	79.40	0	0.00	79.20	1	80	1.25%
2023/08/24	0.5	79.50	0	0.00	78.60	0.5	124	0.39%
2023/08/17	6	80.10	0	0.00	80.60	6	127	4.70%
2023/08/09	1	81.20	0	0.00	81.30	1	117	0.85%
2023/07/25	0	0.00	2	82.10	82.10	-2	101	-1.98%
2023/06/20	2	81.40	0	0.00	81.10	2	85	2.33%
2023/04/27	0	0.00	0.2	74.20	73.90	-0.2	80	-0.25%
2023/04/18	0	0.00	1	75.70	75.40	-1	77	-1.29%
2023/04/13	1	73.60	0	0.00	73.50	1	74	1.34%
2023/04/12	0.2	73.70	0	0.00	73.50	0.2	72	0.28%
2023/03/22	1	75.80	0	0.00	75.40	1	55	1.79%
2023/03/17	0	0.00	0.1	75.40	75.40	-0.1	55	-0.18%
2023/03/15	0.5	76.50	0	0.00	76.30	0.5	53	0.93%
2023/03/13	1	77.10	1	76.00	77.10	0	52	0.00%
2023/02/20	0.1	72.60	0	0.00	72.30	0.1	54	0.18%
2023/01/13	0	69.67	0	0.00	69.40	0	63	0.05%
2023/01/12	0.1	70.00	0	0.00	69.70	0.1	62	0.08%
2023/01/04	0	0.00	0	70.60	70.10	0	64	-0.02%
2022/12/14	1	70.00	0	0.00	70.00	1	74	1.35%
2022/12/09	0	0.00	0	68.80	69.00	0	76	0.00%
2022/11/16	1	67.10	0	0.00	67.10	1	66	1.50%
2022/11/11	0	68.80	1	68.60	68.70	-1	62	-1.55%
2022/11/09	1	68.80	0	0.00	68.60	1	61	1.63%
2022/11/07	1	66.80	0	0.00	67.20	1	64	1.56%
2022/10/31	1	64.30	0	0.00	64.50	1	63	1.58%
2022/10/26	1	64.20	0	0.00	64.50	1	60	1.64%
2022/10/21	0	68.50	0	0.00	68.50	0	54	0.04%
2022/10/07	0	74.70	0	0.00	73.90	0	49	0.00%
2022/10/05	1	74.20	0	0.00	73.90	1	48	2.06%
2022/09/26	0	0.00	1	75.50	75.00	-1	43	-2.28%
2022/09/23	0	0.00	1	77.00	77.10	-1	43	-2.31%
2022/09/12	0.3	75.50	0	0.00	75.00	0.3	35	0.70%
2022/08/23	1	73.90	0	0.00	74.10	1	40	2.46%
2022/08/17	0	0.00	1	74.20	74.10	-1	40	-2.46%
2022/08/08	0	0.00	0.6	72.80	72.80	-0.6	34	-1.83%
2022/08/03	1	71.50	0	0.00	71.30	1	35	2.85%
2022/07/26	1	70.50	0	0.00	70.60	1	37	2.70%
2022/07/21	1	70.50	0	0.00	70.80	1	37	2.67%
2022/06/27	0	0.00	0.3	71.60	72.20	-0.3	61	-0.49%
2022/06/21	0	70.60	0	0.00	72.50	0	62	0.03%
2022/06/20	0	71.20	0	0.00	71.00	0	61	0.04%
2022/06/17	0	72.90	0	0.00	72.90	0	60	0.03%
2022/06/13	1	72.90	0	0.00	74.10	1	59	1.68%
2022/05/13	0	0.00	0.2	68.00	67.40	-0.2	72	-0.31%
2022/05/09	0	0.00	1	68.20	68.30	-1	74	-1.34%
2022/05/04	1	69.30	0	0.00	68.60	1	77	1.29%
2022/04/18	1	68.80	0	0.00	68.80	1	75	1.33%
2022/04/11	1	69.50	0	0.00	69.50	1	76	1.31%
2022/04/08	1	69.60	0	0.00	70.10	1	74	1.34%
2022/04/01	0	0.00	0.4	68.90	69.30	-0.4	64	-0.65%
2022/03/31	0	0.00	0.1	68.40	68.40	-0.1	55	-0.18%
2022/03/30	0.6	68.40	0	0.00	68.30	0.6	55	1.15%
2022/03/29	0	0.00	1	68.00	68.20	-1	55	-1.79%
2022/03/18	1	67.80	0	0.00	67.70	1	55	1.80%
2022/03/16	1	67.70	0	0.00	67.80	1	55	1.80%
2022/02/25	0	0.00	2	67.10	67.50	-2	50	-3.94%
2022/02/22	0	67.00	0	0.00	67.00	0	51	0.09%
2022/02/07	0.1	66.00	0	0.00	66.00	0.1	54	0.18%
2022/01/25	2	65.60	0	0.00	65.60	2	52	3.82%
2022/01/19	0.1	65.70	0	0.00	65.70	0.1	57	0.21%
2022/01/18	0.1	65.60	0	0.00	65.60	0.1	58	0.17%
2022/01/06	0	65.50	0	0.00	65.60	0	64	0.06%
2022/01/05	0	65.50	0	0.00	65.50	0	65	0.05%
2021/12/13	0.1	65.40	0	0.00	65.50	0.1	89	0.11%
2021/12/06	0	0.00	2	64.70	64.80	-2	97	-2.04%
2021/12/03	1	64.80	0	0.00	64.80	1	99	1.01%
2021/12/01	0	0.00	1	65.00	65.20	-1	108	-0.92%
2021/11/30	1	65.20	0	0.00	65.20	1	120	0.83%
2021/11/22	0	65.20	0	0.00	65.00	0	153	0.02%
2021/11/12	0.1	66.00	0	0.00	65.40	0.1	172	0.06%
2021/11/08	1	65.89	0	0.00	65.90	1	187	0.55%
2021/11/05	0	0.00	1	65.70	65.80	-1	190	-0.52%
2021/11/04	0	65.40	0	0.00	65.80	0	197	0.02%
2021/11/02	0	65.60	0	0.00	65.10	0	197	0.02%
2021/10/29	0.1	65.80	0	0.00	65.60	0.1	197	0.03%
2021/10/20	0.1	66.00	0	0.00	65.10	0.1	188	0.05%
2021/10/13	0	65.00	0	0.00	64.90	0	185	0.01%
2021/10/07	3	65.93	0	0.00	66.00	3	183	1.63%
2021/09/28	1	68.60	0	0.00	68.60	1	183	0.54%
2021/09/27	0	0.00	1	69.20	69.10	-1	183	-0.54%
2021/09/13	0	67.90	0	0.00	67.00	0	178	0.01%
2021/09/06	0	0.00	1	65.50	65.90	-1	185	-0.54%
2021/09/02	1.1	70.22	0	0.00	70.90	1.1	166	0.63%
2021/09/01	0	0.00	6	65.72	67.00	-6	154	-3.89%
2021/08/27	0	0.00	1	62.00	61.80	-1	134	-0.74%
2021/08/24	1	63.50	0	0.00	63.60	1	126	0.82%
2021/08/16	2	62.70	0	0.00	62.40	2	110	1.82%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2021/07/28	0.1	59.10	0	0.00	58.80	0.1	87	0.08%
2021/07/27	0	59.40	0	0.00	59.10	0	87	0.05%
2021/06/07	1	58.30	0	0.00	58.50	1	78	1.28%
2021/06/03	1	58.40	0	0.00	58.50	1	78	1.27%
2021/06/02	2	58.50	0	0.00	58.60	2	78	2.54%
2021/05/13	0	0.00	1	56.90	57.60	-1	72	-1.39%
2021/04/22	0	0.00	1	59.60	59.20	-1	60	-1.64%
2021/04/19	0.1	58.40	0	0.00	58.40	0.1	58	0.11%
2021/04/07	0.2	58.20	0	0.00	58.20	0.2	41	0.36%
2021/03/19	0.2	57.50	0	0.00	57.40	0.2	40	0.37%
2021/03/04	0.2	56.60	0	0.00	56.50	0.2	41	0.48%
2020/12/24	0	0.00	0.5	56.50	56.10	-0.5	41	-1.19%
2020/05/07	1	56.30	0	0.00	56.30	1	114	0.87%
2020/02/04	0	0.00	6.3	60.52	61.40	-6.3	21	-29.79%
2019/10/15	0	0.00	1	58.50	58.50	-1	33	-3.01%
2019/10/09	0	0.00	1	58.40	58.40	-1	34	-2.89%
2019/08/30	0	0.00	1	58.60	58.60	-1	36	-2.71%
2019/08/28	0	0.00	1	58.70	58.70	-1	36	-2.71%
2019/08/20	0	0.00	1	58.80	58.80	-1	37	-2.68%
2019/08/16	0	0.00	1	58.80	58.90	-1	37	-2.69%
2019/08/08	1	58.10	0	0.00	57.90	1	34	2.88%
2019/08/07	1	58.40	0	0.00	58.00	1	34	2.91%
2019/08/06	2	58.20	0	0.00	58.40	2	33	6.02%
2019/07/23	1	57.80	0	0.00	58.40	1	36	2.73%
2019/07/18	0	0.00	1	57.70	57.60	-1	35	-2.78%
2019/06/18	2	59.10	0	0.00	59.10	2	34	5.85%
2019/06/12	1	58.60	0	0.00	58.40	1	35	2.82%
2018/09/20	0.1	56.90	0	0.00	57.40	0.1	52	0.19%
2018/06/15	0	0.00	0	58.50	58.50	0	54	-0.08%
2018/06/12	0	0.00	0.2	59.20	59.40	-0.2	55	-0.40%
2018/05/14	0	0.00	1	58.00	58.20	-1	91	-1.10%
2018/05/10	0	0.00	1	57.70	57.70	-1	92	-1.08%
2018/03/12	0	0.00	1	60.00	60.20	-1	76	-1.30%
2018/02/26	0	0.00	1	59.50	60.10	-1	75	-1.33%
2018/02/23	1	58.80	0	0.00	58.80	1	73	1.36%
2018/01/30	2	55.10	0	0.00	55.30	2	65	3.06%
2018/01/05	0	0.00	4	54.08	54.00	-4	67	-5.93%
2018/01/04	0	0.00	1	54.50	54.20	-1	67	-1.48%