高鋒 (4510)-元大-東泰券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
40.20
漲跌
▼0.95
漲幅
-2.31%
成交量
1,558張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.10	2	41.70	41.15	0	14,234	0.00%
2025/01/17	2	43.48	1	42.45	41.90	1	14,701	0.01%
2025/01/16	1	42.85	4	43.18	44.00	-3	14,784	-0.02%
2025/01/15	3	41.67	1	41.90	41.65	2	14,863	0.01%
2025/01/14	2.2	42.11	1	42.30	42.30	1.2	15,219	0.01%
2025/01/13	2	41.43	1	42.15	42.15	1	16,102	0.01%
2025/01/10	1	44.45	1	43.90	43.20	0	16,387	0.00%
2025/01/09	3	45.35	1	44.60	44.25	2	16,639	0.01%
2025/01/08	11	47.37	1	47.45	47.30	10	16,661	0.06%
2025/01/07	7	49.13	4	49.83	47.60	3	16,748	0.02%
2025/01/06	1	48.75	2	49.05	49.50	-1	16,601	-0.01%
2025/01/03	9	49.54	8	49.10	48.90	1	16,535	0.01%
2025/01/02	8	49.62	7	49.41	48.60	1	16,312	0.01%
2024/12/31	3	48.55	4	48.65	48.85	-1	16,108	-0.01%
2024/12/30	8	47.99	13	48.30	47.00	-5	16,025	-0.03%
2024/12/27	13	47.32	2	47.88	47.35	11	15,952	0.07%
2024/12/26	9	48.86	2	49.15	48.60	7	15,897	0.04%
2024/12/25	6	49.29	19	49.72	50.60	-13	15,769	-0.08%
2024/12/24	18	48.82	3	47.92	47.50	15	15,500	0.10%
2024/12/23	22	49.47	32	49.36	49.00	-10	15,615	-0.06%
2024/12/20	91	50.54	90.1	51.03	48.25	0.9	15,201	0.01%
2024/12/19	17	47.69	17	47.52	48.40	0	14,053	0.00%
2024/12/18	7	47.41	7	47.68	47.25	0	14,135	0.00%
2024/12/17	16	48.19	28	48.65	48.45	-12	14,204	-0.08%
2024/12/16	5	44.56	6	45.08	45.20	-1	13,830	-0.01%
2024/12/13	6	44.61	1	46.35	43.70	5	14,182	0.04%
2024/12/12	19	46.79	8	46.54	46.10	11	14,643	0.08%
2024/12/11	3	46.13	1	46.10	45.95	2	15,208	0.01%
2024/12/10	0	43.05	0	0.00	42.90	0	15,446	0.00%
2024/12/09	0	44.00	10	43.75	43.65	-10	15,798	-0.06%
2024/12/06	0	0.00	2	45.13	45.50	-2	16,023	-0.01%
2024/12/05	1	46.45	1	45.35	44.70	0	16,625	0.00%
2024/12/04	10	46.97	25	46.84	47.05	-15	17,685	-0.08%
2024/12/03	33	47.73	6	48.15	47.00	27	19,178	0.14%
2024/12/02	30.1	48.72	29	48.64	46.85	1.1	19,403	0.01%
2024/11/29	10	47.15	28	47.79	47.85	-18	19,288	-0.09%
2024/11/28	125	51.60	99	51.30	47.10	26	19,093	0.14%	大買/
2024/11/27	7	49.83	31	52.19	52.30	-24	17,908	-0.13%
2024/11/26	6	46.58	10	47.18	47.60	-4	17,728	-0.02%
2024/11/25	1	42.40	2	42.95	43.30	-1	18,056	-0.01%
2024/11/22	4	41.04	7	41.64	42.30	-3	18,027	-0.02%
2024/11/21	1	39.75	0	0.00	39.95	1	17,941	0.01%
2024/11/20	1	41.05	1	40.10	40.05	0	17,931	0.00%
2024/11/18	3	40.77	1	40.10	39.95	2	17,913	0.01%
2024/11/14	1	42.30	3	41.60	41.55	-2	17,856	-0.01%
2024/11/13	6	44.42	7	43.84	42.40	-1	17,868	-0.01%
2024/11/12	20	41.86	31	42.50	43.05	-11	17,784	-0.06%
2024/11/11	5	43.75	5	43.05	43.05	0	17,759	0.00%
2024/11/08	9	45.39	6	45.73	44.50	3	17,749	0.02%
2024/11/07	24	45.56	16	46.11	46.35	8	17,757	0.05%
2024/11/06	7	44.01	6	44.40	43.30	1	18,771	0.01%
2024/11/05	0	0.00	1	43.00	44.10	-1	19,176	-0.01%
2024/11/04	1	41.15	0	0.00	40.10	1	20,001	0.00%
2024/10/29	0	41.80	1	42.05	42.30	-1	21,828	0.00%
2024/10/28	7	42.24	2	42.20	41.25	5	21,996	0.02%
2024/10/25	3	46.65	3	46.50	45.50	0	21,901	0.00%
2024/10/24	2	46.63	2	45.50	45.90	0	21,755	0.00%
2024/10/23	1	45.50	11	45.58	45.35	-10	21,524	-0.05%
2024/10/22	2	46.93	13	46.98	46.50	-11	21,408	-0.05%
2024/10/21	15	47.57	106	47.90	47.50	-91	21,291	-0.43%	大賣/
2024/10/18	136	47.21	29	48.09	47.70	107	20,905	0.51%	大買/鉅額交易
2024/10/17	1	43.70	20	45.58	46.20	-19	20,000	-0.10%
2024/10/16	2	42.15	12	41.33	42.00	-10	19,662	-0.05%
2024/10/15	10	39.10	11	40.26	39.65	-1	19,383	-0.01%
2024/10/14	4	39.79	2	40.63	38.70	2	19,290	0.01%
2024/10/11	1	40.05	1	38.70	37.80	0	19,238	0.00%
2024/10/09	1	40.00	1	40.05	40.05	0	19,274	0.00%
2024/10/08	2	42.10	3.4	41.85	42.10	-1.4	19,421	-0.01%
2024/10/07	12	43.98	0	0.00	42.95	12	19,876	0.06%
2024/10/04	35	42.89	34	43.46	43.85	1	19,835	0.01%
2024/10/01	3	45.80	2	46.40	45.60	1	19,796	0.01%
2024/09/30	3	46.32	4	46.63	46.00	-1	19,878	-0.01%
2024/09/27	3.2	47.95	3	47.48	46.85	0.2	19,983	0.00%
2024/09/26	3	46.72	2	47.03	47.30	1	19,846	0.01%
2024/09/25	5	49.58	3	49.65	48.15	2	19,634	0.01%
2024/09/24	4.1	45.62	7	45.71	46.40	-2.9	19,226	-0.02%
2024/09/23	8	47.22	5	48.23	46.40	3	19,071	0.02%
2024/09/20	60	50.50	50	49.72	49.50	10	18,920	0.05%
2024/09/19	16	49.27	15.1	49.78	50.60	0.9	18,604	0.00%
2024/09/18	17	49.66	12	49.36	49.10	5	18,313	0.03%
2024/09/16	31	50.15	30	50.24	50.00	1	18,066	0.01%
2024/09/13	41	51.17	13	49.38	49.30	28	17,482	0.16%
2024/09/12	46	48.40	49	50.33	51.40	-3	16,855	-0.02%
2024/09/11	14	47.93	23	47.14	46.75	-9	15,938	-0.06%
2024/09/10	36.3	47.56	9	47.82	47.30	27.2	15,484	0.18%
2024/09/09	20	50.63	16	51.48	51.00	4	15,065	0.03%
2024/09/06	24	51.96	37	51.72	52.00	-13	14,771	-0.09%
2024/09/05	28.2	55.81	27	56.02	52.00	1.2	14,007	0.01%
2024/09/04	40.1	53.89	33	54.92	53.50	7.1	12,840	0.06%
2024/09/03	35	52.99	87	54.63	55.30	-52	11,254	-0.46%
2024/09/02	22	49.72	21	49.01	50.30	1	10,816	0.01%
2024/08/30	60	50.41	42	49.21	49.00	18	10,409	0.17%
2024/08/29	75.1	54.42	44	55.50	52.90	31.1	9,975	0.31%
2024/08/28	1	51.90	1	53.20	53.20	0	8,630	0.00%
2024/08/27	7	45.89	13.1	46.80	48.40	-6.1	8,326	-0.07%
2024/08/26	0	0.00	3.2	43.13	44.00	-3.2	7,607	-0.04%
2024/08/22	0	0.00	10	39.00	39.90	-10	7,521	-0.13%
2024/08/21	0.1	38.71	0	38.80	38.50	0.1	7,499	0.00%
2024/08/20	1.2	40.61	0	39.80	39.30	1.2	7,481	0.02%
2024/08/15	0	0.00	3	40.60	40.90	-3	7,411	-0.04%
2024/08/14	10	38.75	0	0.00	38.65	10	7,358	0.14%
2024/08/13	0	0.00	10	38.40	38.50	-10	7,335	-0.14%
2024/08/12	1	37.35	0	36.80	37.65	1	7,312	0.01%
2024/08/09	1	38.35	10	40.60	38.35	-9	7,256	-0.12%
2024/08/08	91.4	43.64	91	43.05	42.55	0.4	7,135	0.01%
2024/08/07	32	40.23	34	39.90	41.60	-2	5,836	-0.03%
2024/08/06	46	35.65	46	35.93	37.85	0	5,161	0.00%
2024/08/05	88	37.63	77	38.21	34.45	11	4,289	0.26%
2024/08/02	6	36.63	3	35.57	38.25	3	2,874	0.10%
2024/08/01	0	0.00	1	34.80	34.80	-1	2,517	-0.04%
2024/07/31	12	30.80	17	31.04	31.65	-5	2,339	-0.21%
2024/07/30	2	27.40	0	0.00	28.80	2	2,053	0.10%
2024/07/29	2	29.33	0	0.00	27.00	2	2,025	0.10%
2024/07/26	0	0.00	2	28.50	30.00	-2	2,003	-0.10%
2024/07/23	1	29.00	1	29.25	29.05	0	2,000	0.00%
2024/07/22	0	0.00	1	29.25	28.80	-1	1,991	-0.05%
2024/07/19	0	30.80	0	0.00	30.50	0	1,966	0.00%
2024/07/18	0	0.00	3	31.00	30.85	-3	1,971	-0.15%
2024/07/17	1	31.00	2	31.50	31.55	-1	1,958	-0.05%
2024/07/16	0	29.80	0.1	30.35	30.55	-0.1	1,937	0.00%
2024/07/15	0	31.20	1	31.60	32.00	-1	1,915	-0.05%
2024/07/12	3	29.47	1.1	30.35	29.60	1.9	1,872	0.10%
2024/07/11	11.1	29.43	9	29.97	29.55	2.1	1,777	0.12%
2024/07/10	22	27.16	4	27.80	28.60	18	1,648	1.09%
2024/07/09	7	25.74	5	25.30	26.00	2	1,435	0.14%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/05	0	0.00	2	21.50	21.50	-2	897	-0.22%
2024/07/04	0	0.00	5	19.53	19.55	-5	849	-0.59%
2024/07/03	1.1	17.80	12	17.70	17.80	-10.9	735	-1.49%
2024/07/02	3	16.87	0	0.00	16.90	3	626	0.48%
2024/07/01	2	16.60	0	0.00	16.55	2	623	0.32%
2024/06/26	0	0.00	0	16.55	16.60	0	677	0.00%
2024/06/25	3	16.37	0	0.00	16.45	3	757	0.40%
2024/06/24	1	16.50	0	0.00	16.50	1	786	0.13%
2024/06/21	0	16.70	1	16.70	16.70	-1	786	-0.13%
2024/06/20	2	16.45	0	0.00	16.45	2	788	0.25%
2024/06/18	2	16.35	0	0.00	16.40	2	793	0.25%
2024/06/14	2	16.30	0	0.00	16.30	2	793	0.25%
2024/06/11	2	16.63	0	0.00	16.55	2	780	0.26%
2024/06/07	1	16.55	6	17.88	17.70	-5	763	-0.65%
2024/05/22	0	17.00	0	0.00	16.60	0	711	0.00%
2024/05/07	1	17.10	0	0.00	17.05	1	698	0.14%
2024/04/16	0	0.00	3	17.65	16.95	-3	576	-0.52%
2024/04/12	1	17.10	2	17.65	18.05	-1	535	-0.19%
2024/04/11	3	17.30	0	0.00	17.25	3	520	0.58%
2024/04/10	1	17.55	0.6	17.65	17.60	0.4	515	0.09%
2024/04/09	2.6	17.92	5	17.75	17.65	-2.4	496	-0.49%
2024/04/08	3	18.25	3	18.35	18.00	0	471	0.00%
2024/04/02	1	17.10	0	0.00	17.20	1	386	0.26%
2024/04/01	1	17.15	0	0.00	17.05	1	363	0.28%
2024/03/28	3	17.40	1	17.85	17.80	2	334	0.60%
2024/03/27	1	16.95	6	17.34	17.35	-5	249	-2.00%
2024/03/26	5	15.75	0	0.00	15.80	5	219	2.28%
2024/03/04	0	0.00	1	16.00	15.95	-1	226	-0.44%
2024/02/26	0	16.15	0	0.00	15.95	0	232	0.01%
2024/02/23	1	15.95	1	15.90	15.90	0	251	0.00%
2024/02/21	1	16.15	0	0.00	16.15	1	262	0.38%
2024/02/20	1	16.60	2	16.35	16.35	-1	264	-0.37%