晟田 (4541)-元大-東泰券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
38張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/30	0	0.00	7	27.15	27.55	-7	233	-3.00%
2024/07/26	0	0.00	8	27.98	28.00	-8	234	-3.41%
2024/07/19	4	28.80	0	0.00	28.80	4	236	1.69%
2024/07/18	11	29.33	0	0.00	29.30	11	236	4.65%
2024/07/11	5	29.00	5	28.95	28.95	0	251	0.00%
2024/07/05	0	29.60	0	0.00	29.40	0	327	0.00%
2024/06/27	0	0.00	1	29.20	28.95	-1	373	-0.27%
2024/06/26	1	29.15	0	0.00	29.00	1	377	0.26%
2024/06/25	3	29.48	2	29.55	29.45	1	390	0.26%
2024/06/24	0	29.95	1	29.60	29.75	-1	407	-0.24%
2024/06/21	0	0.00	0	28.65	28.70	0	394	0.00%
2024/06/07	0	29.45	0	0.00	30.45	0	398	0.00%
2024/06/04	0	0.00	0	29.60	29.50	0	392	0.00%
2024/04/15	2	34.30	2	34.40	34.30	0	322	0.00%
2024/04/10	0	0.00	5	32.75	32.95	-5	281	-1.78%
2024/04/09	0	0.00	1	32.00	32.10	-1	258	-0.39%
2024/04/08	1	30.70	0	0.00	30.50	1	250	0.40%
2024/04/03	0	0.00	1	31.00	31.00	-1	249	-0.40%
2024/03/28	0	31.30	11	31.42	31.45	-11	230	-4.78%
2024/03/27	3	31.02	0	0.00	31.00	3	217	1.38%
2024/03/26	0	29.60	0	0.00	29.30	0	204	0.00%
2024/03/14	1	28.20	0	0.00	28.30	1	199	0.50%
2024/03/07	0	0.00	1	30.20	30.20	-1	199	-0.50%
2024/03/06	0	0.00	0.2	30.15	30.50	-0.2	201	-0.10%
2024/02/02	0	0.00	0.3	29.45	29.35	-0.3	236	-0.12%
2024/01/31	0.2	29.55	0	0.00	29.55	0.2	238	0.08%
2024/01/22	1	30.00	0	0.00	29.95	1	250	0.40%
2024/01/17	0.2	30.00	0	0.00	29.70	0.2	250	0.08%
2024/01/15	1	31.80	0	0.00	31.20	1	248	0.40%
2024/01/09	1	31.30	0	0.00	30.90	1	236	0.42%
2024/01/02	0.1	32.00	0	0.00	32.00	0.1	239	0.04%
2023/12/21	0.1	31.30	0	0.00	31.00	0.1	247	0.03%
2023/12/04	0	33.30	1	33.20	33.30	-1	327	-0.30%
2023/12/01	1	32.60	0	0.00	32.70	1	329	0.30%
2023/11/24	4	33.06	1	32.50	32.75	3	384	0.78%
2023/11/16	0	0.00	1	31.65	31.65	-1	703	-0.14%
2023/11/13	1	30.10	0	0.00	30.45	1	719	0.14%
2023/10/18	2	30.65	0	0.00	30.70	2	896	0.22%
2023/10/17	4	32.34	0	0.00	31.75	4	928	0.43%
2023/10/16	1	33.00	0.1	33.00	32.60	1	945	0.10%
2023/10/11	1	33.95	0	0.00	33.20	1	998	0.10%
2023/09/25	0	0.00	1	35.00	34.80	-1	1,179	-0.08%
2023/09/14	0	35.25	0	0.00	35.20	0	1,422	0.00%
2023/09/11	1	37.75	3	37.10	36.35	-2	1,640	-0.12%
2023/09/08	2	36.30	0	0.00	36.90	2	1,624	0.12%
2023/09/06	0	0.00	4	36.55	36.35	-4	1,665	-0.24%
2023/09/05	2	36.30	0	0.00	36.10	2	1,680	0.12%
2023/09/04	1	37.00	0	0.00	37.00	1	1,700	0.06%
2023/08/29	1	36.00	1	36.75	36.85	0	1,816	0.00%
2023/08/28	1	38.75	1	38.05	37.80	0	1,796	0.00%
2023/08/25	2	37.00	2	37.40	37.40	0	1,738	0.00%
2023/08/24	1	37.00	3	37.45	37.90	-2	1,712	-0.12%
2023/08/23	4	36.00	1	36.85	35.10	3	1,666	0.18%
2023/08/22	1	33.50	0	0.00	33.65	1	1,635	0.06%
2023/07/25	1	36.10	0	0.00	36.20	1	5,433	0.02%
2023/07/21	7	38.29	5	38.95	37.95	2	5,642	0.04%
2023/07/20	2	37.73	2	37.93	38.55	0	5,712	0.00%
2023/07/19	5	37.00	0	0.00	36.00	5	5,719	0.09%
2023/07/18	0	0.00	1	37.25	36.95	-1	5,768	-0.02%
2023/07/13	1	38.60	0	0.00	38.10	1	6,045	0.02%
2023/07/10	0.1	41.00	0	0.00	40.65	0.1	6,985	0.00%
2023/07/07	1	40.90	1	40.30	40.70	0	7,099	0.00%
2023/07/06	3	42.20	0	0.00	41.65	3	7,131	0.04%
2023/07/05	1	44.10	0	0.00	42.95	1	7,201	0.01%
2023/07/04	1	43.60	2	43.75	43.90	-1	7,276	-0.01%
2023/06/30	0	0.00	2	43.65	44.20	-2	7,246	-0.03%
2023/06/29	2	43.75	0	0.00	44.05	2	7,249	0.03%
2023/06/28	0	0.00	10	44.54	44.00	-10	7,241	-0.14%
2023/06/27	0.1	43.75	1	43.35	42.45	-1	7,233	-0.01%
2023/06/26	2	43.50	0	0.00	43.55	2	7,332	0.03%
2023/06/21	2	45.05	0	0.00	44.50	2	7,360	0.03%
2023/06/20	4	45.36	0	0.00	44.70	4	7,350	0.05%
2023/06/19	6	45.22	14	44.03	45.30	-8	7,243	-0.11%
2023/06/16	5	41.95	0	0.00	41.85	5	7,072	0.07%
2023/06/15	0	0.00	3	42.00	42.45	-3	7,060	-0.04%
2023/06/14	1	41.00	0	0.00	41.00	1	7,034	0.01%
2023/06/12	11	41.96	1	42.15	41.40	10	7,042	0.14%
2023/06/09	4	43.33	8	44.20	43.20	-4	7,030	-0.06%
2023/06/08	2	44.15	1	44.85	43.80	1	7,047	0.01%
2023/06/07	8	44.45	2	45.50	44.40	6	7,060	0.08%
2023/06/06	2	44.15	1	45.80	44.20	1	7,080	0.01%
2023/06/05	2	45.03	10	44.45	44.85	-8	7,154	-0.11%
2023/06/02	1	43.85	0	0.00	43.40	1	7,106	0.01%
2023/06/01	1	43.60	0	0.00	43.55	1	7,146	0.01%
2023/05/30	8	43.59	1	43.00	43.00	7	7,310	0.10%
2023/05/29	6	43.90	7	44.52	43.70	-1	7,302	-0.01%
2023/05/26	10	43.60	0	0.00	43.20	10	7,261	0.14%
2023/05/25	1	45.50	0	0.00	45.00	1	7,238	0.01%
2023/05/24	1	45.50	0	0.00	46.50	1	7,209	0.01%
2023/05/23	20.1	46.68	15	46.71	45.75	5.1	7,075	0.07%
2023/05/22	0	0.00	13	44.74	46.10	-13	6,565	-0.20%
2023/05/19	7	42.38	5	42.13	41.95	2	6,448	0.03%
2023/05/18	6	42.51	3	42.00	42.00	3	6,384	0.05%
2023/05/17	4	42.38	11	42.46	42.45	-7	6,312	-0.11%
2023/05/16	8	41.63	1.2	41.82	41.50	6.8	6,214	0.11%
2023/05/15	5	42.00	5	42.47	41.80	0	6,190	0.00%
2023/05/12	5	42.92	4	42.70	43.05	1	6,220	0.02%
2023/05/11	1	43.60	1	44.05	43.55	0	6,170	0.00%
2023/05/10	7	45.51	6	46.08	46.05	1	6,062	0.02%
2023/05/09	1	46.50	0	0.00	46.00	1	5,947	0.02%
2023/05/08	16.5	49.08	19	49.36	49.00	-2.5	5,818	-0.04%
2023/05/05	2	45.68	18	46.33	46.80	-16	5,351	-0.30%
2023/05/04	16	46.43	9	46.48	45.70	7	5,116	0.14%
2023/05/03	21	47.93	9	48.48	48.00	12	4,871	0.25%
2023/05/02	14	47.96	4	46.33	46.60	10	4,378	0.23%
2023/04/28	2	44.70	1	45.85	47.20	1	3,880	0.03%
2023/04/27	0	0.00	16	42.03	42.95	-16	3,577	-0.45%
2023/04/26	5	38.00	2	38.00	39.05	3	3,382	0.09%
2023/04/25	4	39.49	1	38.65	38.50	3	3,346	0.09%
2023/04/24	0	0.00	1	38.95	39.15	-1	3,242	-0.03%
2023/04/21	3	38.42	3	38.35	38.00	0	3,198	0.00%
2023/04/20	2	39.35	7	39.12	39.00	-5	3,134	-0.16%
2023/04/19	5	41.32	0	0.00	41.30	5	3,066	0.16%
2023/04/18	10	41.77	6	41.23	41.60	4	3,011	0.13%
2023/04/17	12	40.92	10	42.45	42.50	2	2,838	0.07%
2023/04/14	14	41.50	6	41.38	40.10	8	2,553	0.31%
2023/04/13	5	40.34	9	39.98	40.75	-4	2,190	-0.18%
2023/04/12	7	36.32	14	36.11	37.05	-7	1,909	-0.37%
2023/04/11	10	34.95	13	35.08	34.60	-3	1,786	-0.17%
2023/04/10	7	36.39	3	36.17	35.90	4	1,733	0.23%
2023/04/07	2	35.03	2	35.40	35.45	0	1,641	0.00%
2023/04/06	1	34.35	0	0.00	34.30	1	1,545	0.06%
2023/03/29	2	33.65	0	0.00	33.50	2	1,508	0.13%
2023/03/28	4	33.73	1	33.75	33.50	3	1,511	0.20%
2023/03/27	8	35.29	6	35.95	35.20	2	1,466	0.14%
2023/03/24	4	34.50	2	35.00	34.35	2	1,358	0.15%
2023/03/23	1	34.20	0	0.00	34.40	1	1,336	0.07%
2023/03/22	4	33.61	0	0.00	33.45	4	1,319	0.30%
2023/03/21	1	34.00	0	0.00	33.70	1	1,318	0.08%
2023/03/16	2	33.28	1	32.30	32.30	1	1,347	0.07%
2023/03/15	2	33.95	1	34.25	34.10	1	1,331	0.08%
2023/03/14	0	0.00	1	33.20	33.40	-1	1,326	-0.08%
2023/03/13	3	32.05	0	0.00	32.80	3	1,335	0.22%
2023/03/10	0	0.00	1	34.10	33.75	-1	1,311	-0.08%
2023/03/09	1	35.40	1	34.10	34.05	0	1,288	0.00%
2023/03/08	4	35.16	6	35.35	34.65	-2	1,276	-0.16%
2023/03/07	1	34.15	1	34.05	34.45	0	1,283	0.00%
2023/03/06	6	35.28	3	35.85	34.05	3	1,309	0.23%
2023/03/03	6	34.89	0	0.00	34.60	6	1,281	0.47%
2023/03/02	0	0.00	1	34.00	34.35	-1	1,276	-0.08%
2023/02/22	0	0.00	12	32.00	32.00	-12	1,335	-0.90%
2023/02/21	0	0.00	1	31.60	31.55	-1	1,316	-0.08%
2023/02/17	1	31.40	0	0.00	31.40	1	1,266	0.08%
2023/02/16	0	0.00	5	30.30	30.20	-5	1,234	-0.40%
2023/02/13	0	0.00	2	30.20	30.75	-2	1,241	-0.16%
2023/02/10	10	31.96	6.1	31.83	30.30	3.9	1,231	0.32%
2023/01/31	0	0.00	2	30.60	30.40	-2	1,139	-0.18%
2023/01/30	0	0.00	0	29.70	29.80	0	1,136	0.00%
2023/01/13	0	0.00	1	29.05	28.90	-1	1,142	-0.09%
2023/01/10	1	29.20	0	0.00	29.00	1	1,152	0.09%
2023/01/06	1	30.55	0	0.00	30.45	1	1,159	0.09%
2022/12/20	4	28.30	0	0.00	28.30	4	1,209	0.33%
2022/12/19	0	0.00	1	30.10	29.95	-1	1,220	-0.08%
2022/12/16	1	30.90	0	0.00	30.30	1	1,247	0.08%
2022/12/15	0	0.00	3	31.75	31.50	-3	1,265	-0.24%
2022/12/12	1	30.15	0	0.00	30.20	1	1,255	0.08%
2022/12/08	2	31.10	1	31.50	31.35	1	1,322	0.08%
2022/12/06	2	30.03	0	0.00	30.20	2	1,420	0.14%
2022/12/01	0	0.00	1	31.15	31.15	-1	1,480	-0.07%
2022/11/28	0	0.00	8	30.93	30.60	-8	1,363	-0.59%
2022/11/25	3	30.27	4	30.20	29.95	-1	1,325	-0.08%
2022/11/24	4	30.16	4	31.06	31.25	0	1,297	0.00%
2022/11/23	13	30.99	10	31.47	31.25	3	1,210	0.25%
2022/11/22	4	29.13	0	0.00	29.25	4	1,069	0.37%
2022/11/21	4	27.13	0	0.00	27.10	4	1,033	0.39%
2022/11/10	1	27.35	0	0.00	27.35	1	1,092	0.09%
2022/11/03	1	29.00	0	0.00	29.30	1	1,120	0.09%
2022/10/11	3	30.25	3	28.75	28.35	0	1,399	0.00%
2022/10/07	0	29.80	0	0.00	29.55	0	1,423	0.00%
2022/09/29	0	0.00	2	32.00	31.85	-2	1,804	-0.11%
2022/09/28	1	31.10	0	0.00	30.30	1	1,807	0.06%
2022/09/27	0	0.00	5	32.90	33.50	-5	1,792	-0.28%
2022/09/26	2	32.83	0	0.00	32.60	2	1,790	0.11%
2022/09/23	1	36.65	0	0.00	34.50	1	1,777	0.06%
2022/09/22	1	36.25	0	0.00	35.90	1	1,756	0.06%
2022/09/20	0	0.00	2	34.95	35.65	-2	1,743	-0.11%
2022/09/16	1	35.25	0	0.00	35.00	1	1,757	0.06%
2022/09/15	5	36.50	0	0.00	35.85	5	1,761	0.28%
2022/09/13	2	34.55	0	0.00	35.15	2	1,818	0.11%
2022/09/12	1	34.30	65	34.43	34.70	-64	2,049	-3.12%
2022/09/07	0	0.00	2	32.98	31.60	-2	2,121	-0.09%
2022/09/05	1	32.70	0	0.00	32.35	1	2,065	0.05%
2022/08/30	1	31.35	4	31.20	30.95	-3	2,003	-0.15%
2022/08/29	6	30.74	2	30.95	31.00	4	1,994	0.20%
2022/08/10	1	30.10	0	0.00	29.85	1	1,836	0.05%
2022/08/09	0	0.00	1	30.50	30.80	-1	1,819	-0.05%
2022/08/08	1	30.00	0	0.00	30.50	1	1,803	0.06%
2022/08/05	1	30.85	1	31.10	30.30	0	1,776	0.00%
2022/08/03	0	0.00	1	29.30	29.35	-1	1,639	-0.06%
2022/08/02	1	29.50	2	30.55	29.20	-1	1,623	-0.06%
2022/07/27	1	28.60	0	0.00	29.45	1	1,523	0.07%
2022/07/14	2	30.30	6	30.16	30.00	-4	1,367	-0.30%
2022/07/13	5	29.81	2	29.65	30.25	3	1,173	0.26%
2022/07/11	8	28.77	0	0.00	29.50	8	1,095	0.73%
2022/07/06	2	27.35	2	26.90	25.95	0	1,005	0.00%
2022/07/05	0	0.00	1	25.85	26.20	-1	994	-0.10%
2022/06/29	0	0.00	1	27.35	27.25	-1	940	-0.11%
2022/06/28	0	0.00	0.1	27.20	27.75	-0.1	924	-0.01%
2022/06/27	0	0.00	1	27.00	27.75	-1	912	-0.11%
2022/06/23	0	26.10	0	0.00	25.25	0	877	0.00%
2022/06/22	0	0.00	5	28.24	26.15	-5	853	-0.59%
2022/06/21	9	28.67	15	27.81	28.50	-6	797	-0.75%
2022/06/20	4	28.71	11	28.61	27.20	-7	668	-1.05%
2022/06/17	0	0.00	2	28.10	28.10	-2	348	-0.57%
2022/05/23	0	0.00	0	22.95	23.05	0	177	0.00%
2022/04/27	0	0.00	0	24.90	24.45	0	190	0.00%
2022/04/21	0	0.00	1	24.70	24.50	-1	178	-0.56%
2022/04/19	0	0.00	3	25.58	25.35	-3	169	-1.77%
2022/04/15	0	0.00	2	25.38	25.65	-2	145	-1.37%
2022/04/14	4	24.88	0	0.00	24.70	4	120	3.32%
2022/04/11	0	23.50	0	0.00	23.25	0	92	0.00%
2022/03/28	0	23.60	0	0.00	22.85	0	92	0.00%
2022/02/24	0	0.00	1	23.65	23.70	-1	131	-0.76%
2021/12/07	2	25.00	0	0.00	25.10	2	155	1.29%
2021/12/03	0	0.00	1	25.60	25.35	-1	151	-0.66%
2021/12/02	0	0.00	2	24.65	24.80	-2	146	-1.37%
2021/11/16	1	25.70	0	0.00	25.60	1	111	0.89%
2021/11/04	0	0.00	1	22.85	23.30	-1	113	-0.88%
2021/10/28	0	0.00	1	22.80	23.10	-1	133	-0.75%
2021/10/01	0	0.00	1	22.55	22.50	-1	295	-0.34%
2021/09/02	1	22.25	0	0.00	22.25	1	326	0.31%
2021/08/24	1	22.60	0	0.00	22.80	1	407	0.25%
2021/08/10	1	24.90	0	0.00	24.65	1	383	0.26%
2021/07/15	0	0.00	1	23.20	23.05	-1	224	-0.45%
2021/06/15	2	22.00	0	0.00	22.20	2	225	0.89%
2021/06/07	1	23.50	1	23.35	23.50	0	243	0.00%
2021/05/31	1	21.00	0	0.00	20.90	1	178	0.56%
2021/03/23	0	0.00	1	21.00	21.00	-1	145	-0.69%
2021/03/16	1	20.80	0	0.00	21.60	1	112	0.89%
2021/02/25	0	0.00	3	18.30	18.60	-3	85	-3.50%
2021/02/23	3	17.70	0	0.00	18.00	3	79	3.80%
2021/01/08	0	0.00	1	18.65	18.65	-1	62	-1.59%
2021/01/06	0	0.00	3	18.87	18.65	-3	63	-4.71%
2020/12/24	0	0.00	1	19.45	19.20	-1	60	-1.67%
2020/12/21	3	19.45	2	19.50	19.45	1	58	1.70%
2020/12/10	1	18.55	0	0.00	18.60	1	52	1.90%
2020/11/10	0	0.00	4	19.28	18.95	-4	55	-7.24%
2020/09/30	0	0.00	2	19.00	19.00	-2	80	-2.50%
2020/09/03	3	19.05	0	0.00	19.10	3	102	2.93%
2020/09/01	0	0.00	2	19.65	19.50	-2	111	-1.79%
2020/08/31	0	0.00	1	19.70	19.45	-1	128	-0.78%
2020/08/26	2	19.05	0	0.00	19.20	2	134	1.49%
2020/08/20	0	0.00	2	18.85	18.90	-2	164	-1.22%
2020/08/19	3	19.20	0	0.00	19.20	3	163	1.84%
2020/08/11	1	19.10	0	0.00	19.10	1	170	0.59%
2020/07/24	0	0.00	1	19.25	19.55	-1	180	-0.55%
2020/07/22	0	0.00	2	19.55	19.55	-2	178	-1.12%
2020/07/15	0	0.00	2	19.70	19.90	-2	171	-1.17%
2020/07/08	2	19.70	0	0.00	19.90	2	174	1.15%
2020/06/05	0	0.00	1	21.60	21.50	-1	186	-0.53%
2020/06/01	1	19.00	0	0.00	19.10	1	161	0.62%
2020/05/29	0	0.00	1	18.80	18.65	-1	159	-0.63%
2020/05/28	1	19.45	0	0.00	19.45	1	147	0.68%
2020/05/19	0	0.00	4	18.45	18.10	-4	133	-3.00%
2020/05/15	4	17.93	0	0.00	18.05	4	130	3.06%
2020/04/17	0	0.00	1	18.10	18.20	-1	119	-0.84%
2020/04/16	1	17.70	1	18.00	18.15	0	118	0.00%
2020/04/14	1	17.60	0	0.00	17.65	1	113	0.88%
2020/04/13	1	17.45	1	17.30	17.40	0	113	0.00%
2020/04/01	2	17.30	0	0.00	17.40	2	126	1.58%
2020/03/19	2	14.70	0	0.00	15.70	2	128	1.56%
2019/11/21	2	25.20	2	25.20	25.35	0	154	0.00%
2019/11/14	2	25.15	0	0.00	25.10	2	165	1.21%
2019/11/07	5	25.45	0	0.00	25.45	5	174	2.86%
2019/10/14	0	0.00	2	25.95	25.85	-2	174	-1.15%
2019/09/26	5	27.50	0	0.00	27.50	5	174	2.87%
2019/08/13	5	29.30	0	0.00	29.05	5	108	4.60%
2019/05/23	0.5	28.85	0	0.00	28.85	0.5	363	0.15%
2019/05/14	0	0.00	2	27.75	29.40	-2	400	-0.50%
2019/05/09	10	28.35	0	0.00	28.15	10	422	2.37%
2019/05/08	1	28.85	1	29.00	28.85	0	437	0.00%
2019/04/30	0	0.00	1	30.10	30.10	-1	490	-0.20%
2019/04/24	0	0.00	0.1	30.60	30.45	-0.1	490	-0.02%
2019/03/28	1	32.95	0	0.00	32.55	1	463	0.22%
2019/03/21	1	34.05	1	34.00	34.50	0	436	0.00%
2019/03/15	4	31.55	0	0.00	32.30	4	398	1.00%
2019/03/13	1	33.05	0	0.00	32.20	1	371	0.27%
2019/03/12	1	33.75	0	0.00	33.95	1	352	0.28%
2019/03/06	0	0.00	1	35.00	35.10	-1	313	-0.32%
2019/03/04	1	34.10	0	0.00	34.80	1	290	0.34%
2019/02/27	0	0.00	1	33.50	32.70	-1	272	-0.37%
2019/02/25	1	33.00	0	0.00	33.25	1	246	0.41%
2019/02/18	0	0.00	2	34.20	33.35	-2	237	-0.84%
2019/02/15	0	0.00	5	32.10	32.00	-5	214	-2.33%
2019/02/11	7	32.23	0	0.00	32.25	7	200	3.49%
2019/01/15	0	0.00	2	29.25	29.10	-2	89	-2.23%
2018/12/27	2	26.00	0	0.00	25.90	2	111	1.80%
2018/11/16	0	0.00	5	29.10	29.00	-5	170	-2.93%
2018/10/11	5	28.00	0	0.00	28.20	5	266	1.88%
2018/10/05	0	0.00	1	30.00	30.05	-1	264	-0.38%
2018/10/04	2	31.93	2	31.38	31.50	0	254	0.00%
2018/08/14	1	29.00	0	0.00	29.60	1	234	0.43%
2018/07/26	0	0.00	11	33.86	33.30	-11	267	-4.12%
2018/07/24	50	32.36	0	0.00	32.05	50	251	19.88%
2018/07/18	10	33.30	10	33.30	34.00	0	268	0.00%
2018/07/03	0	0.00	1	30.55	30.60	-1	417	-0.24%
2018/06/28	1	32.65	0	0.00	32.20	1	407	0.25%
2018/05/24	10	29.50	0	0.00	29.30	10	368	2.72%
2018/05/14	0	0.00	2	29.50	29.70	-2	346	-0.58%
2018/05/10	0	0.00	6	33.77	33.80	-6	323	-1.85%
2018/05/08	0	0.00	1	31.90	31.80	-1	311	-0.32%
2018/05/07	1	32.30	0	0.00	32.05	1	310	0.32%
2018/05/03	0	0.00	1	31.45	31.75	-1	305	-0.33%
2018/05/02	2	33.08	0	0.00	33.00	2	299	0.67%
2018/04/24	0	0.00	1	30.45	30.05	-1	269	-0.37%
2018/04/18	0	0.00	6	31.75	31.60	-6	235	-2.54%
2018/04/17	2	34.35	9	34.19	32.90	-7	214	-3.26%
2018/04/16	3	33.00	1	32.80	33.00	2	160	1.25%
2018/04/13	7	30.00	2	30.20	30.00	5	108	4.61%
2018/04/12	6	29.56	2	29.83	29.45	4	104	3.83%
2018/04/11	3	30.13	0	0.00	29.40	3	100	2.98%
2018/01/29	5	26.94	0	0.00	26.80	5	155	3.22%