百德 (4563)-元大-東泰券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.1
漲跌
▲0.5
漲幅
+0.54%
成交量
548張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	93.40	0	0.00	93.10	2	4,846	0.04%
2024/12/02	2.1	93.90	0	0.00	92.60	2.1	5,100	0.04%
2024/11/28	0	90.06	0	0.00	90.40	0	5,200	0.00%
2024/11/27	3	93.90	0	0.00	91.00	3	5,375	0.06%
2024/11/26	1	94.40	2	98.45	94.10	-1	5,453	-0.02%
2024/11/25	3	94.43	0	0.00	94.80	3	5,466	0.05%
2024/11/21	0.1	94.00	0	0.00	92.70	0.1	5,515	0.00%
2024/11/20	2	94.90	0	0.00	93.20	2	5,557	0.04%
2024/11/18	2	98.35	2	96.50	92.50	0	5,716	0.00%
2024/11/15	4	102.25	0	0.00	101.50	4	5,708	0.07%
2024/11/14	0	0.00	5.2	108.24	106.00	-5.2	5,723	-0.09%
2024/11/12	5	103.30	1	104.00	104.50	4	5,831	0.07%
2024/11/11	1	101.50	0	0.00	101.50	1	5,862	0.02%
2024/11/08	3	106.67	0	0.00	104.50	3	5,952	0.05%
2024/11/07	0	0.00	2	111.00	108.50	-2	5,997	-0.03%
2024/11/06	5	107.70	1	105.50	109.00	4	6,003	0.07%
2024/11/05	3	105.33	3	106.67	107.50	0	6,006	0.00%
2024/11/04	2.1	100.78	0	0.00	100.50	2.1	6,016	0.03%
2024/10/30	0	0.00	0.1	104.00	103.00	-0.1	6,034	0.00%
2024/10/29	0	0.00	1	104.00	105.00	-1	6,081	-0.02%
2024/10/28	1	108.50	3	104.67	104.50	-2	6,112	-0.03%
2024/10/25	1	112.00	0	0.00	111.50	1	6,089	0.02%
2024/10/24	3	112.00	0	0.00	114.00	3	6,071	0.05%
2024/10/23	2	111.25	0	0.00	114.00	2	5,989	0.03%
2024/10/22	3	109.67	2	112.75	112.50	1	5,969	0.02%
2024/10/21	16	106.59	15	106.00	108.00	1	5,935	0.02%
2024/10/18	15	108.77	14	108.50	105.50	1	5,923	0.02%
2024/10/17	2	111.25	2	113.00	111.00	0	5,886	0.00%
2024/10/16	2.2	110.81	4	110.88	111.00	-1.9	5,852	-0.03%
2024/10/15	51.2	110.92	49	109.70	108.00	2.2	5,812	0.04%
2024/10/14	0.2	113.00	3	109.00	108.50	-2.8	5,761	-0.05%
2024/10/11	3	120.42	0	0.00	120.00	3	5,676	0.05%
2024/10/09	3	126.17	3	126.00	127.00	0	5,629	0.00%
2024/10/08	14.1	129.59	19	129.92	126.50	-4.9	5,562	-0.09%
2024/10/07	2	131.00	2.2	132.28	131.00	-0.2	5,471	0.00%
2024/10/04	27.2	128.35	32	127.94	127.50	-4.8	5,286	-0.09%
2024/10/01	2	120.25	2	120.00	125.00	0	4,990	0.00%
2024/09/30	1	114.00	2	113.75	114.00	-1	4,762	-0.02%
2024/09/27	4	113.75	5	113.80	111.00	-1	4,714	-0.02%
2024/09/26	4	111.25	1	110.00	111.00	3	4,633	0.06%
2024/09/25	10.1	113.61	6	112.00	113.00	4.1	4,622	0.09%
2024/09/24	3	111.00	4	110.38	113.50	-1	4,534	-0.02%
2024/09/23	3	115.00	2	115.00	113.00	1	4,441	0.02%
2024/09/20	11	117.41	11	117.45	116.00	0	4,363	0.00%
2024/09/19	24	110.85	19	113.50	119.00	5	4,128	0.12%
2024/09/18	2	103.00	2	105.25	108.50	0	3,744	0.00%
2024/09/16	10	95.05	12	97.75	98.80	-2	3,633	-0.06%
2024/09/13	41	92.85	41	92.50	94.00	0	3,448	0.00%
2024/09/12	15	90.79	15	91.01	90.00	0	3,277	0.00%
2024/09/11	0	0.00	2	85.70	87.90	-2	3,147	-0.06%
2024/09/10	7	89.50	8	88.13	85.70	-1	3,099	-0.03%
2024/09/09	3	91.10	3	88.53	90.40	0	3,024	0.00%
2024/09/06	7	90.01	6	89.72	90.50	1	2,935	0.03%
2024/09/05	52	87.57	19	88.51	91.50	33	2,817	1.17%
2024/09/04	33	88.81	15	87.23	89.00	18	2,520	0.71%
2024/09/03	7	86.46	8	88.35	88.50	-1	2,100	-0.05%
2024/09/02	0	0.00	0	81.80	80.50	0	1,848	0.00%
2024/08/30	0	0.00	1	81.80	79.00	-1	1,829	-0.05%
2024/08/29	2	82.90	1	83.80	80.80	1	1,783	0.06%
2024/08/28	1	77.50	3.2	79.04	82.00	-2.2	1,601	-0.14%
2024/08/27	1	73.60	0.1	77.40	77.10	0.9	1,522	0.06%
2024/08/26	1	72.20	0	0.00	71.70	1	1,469	0.07%
2024/08/23	4	72.90	2	72.90	75.00	2	1,445	0.14%
2024/08/22	5	76.10	0	0.00	75.20	5	1,410	0.36%
2024/08/21	0.3	80.56	0	0.00	78.30	0.3	1,363	0.02%
2024/08/20	0	0.00	5	77.20	77.80	-5	1,217	-0.41%
2024/08/19	0	0.00	1	70.50	70.80	-1	1,181	-0.08%
2024/08/16	2	70.05	3	69.93	70.10	-1	1,170	-0.09%
2024/08/15	4	70.08	1	68.60	68.60	3	1,140	0.26%
2024/08/14	5	72.28	5	74.18	71.00	0	1,104	0.00%
2024/08/13	0	0.00	2.2	69.27	70.90	-2.2	1,005	-0.22%
2024/08/12	6.2	70.32	4	66.50	69.10	2.2	964	0.23%
2024/08/09	0	0.00	8	68.51	68.30	-8	875	-0.91%
2024/08/08	1	61.80	1	62.40	62.40	0	817	0.00%
2024/08/07	2	60.80	0	62.80	61.70	2	801	0.25%
2024/08/06	3	59.37	0	0.00	57.60	3	782	0.39%
2024/08/05	3	60.40	0	0.00	60.30	3	767	0.39%
2024/08/02	0	0.00	4	68.80	66.90	-4	762	-0.52%
2024/08/01	6	68.93	4	69.58	69.40	2	745	0.27%
2024/07/31	2	68.00	1	64.90	68.00	1	689	0.15%
2024/07/30	1	64.30	0	0.00	64.40	1	647	0.15%
2024/07/03	0	0.00	8	62.63	63.80	-8	523	-1.53%
2024/07/01	2	63.00	3	63.97	62.70	-1	496	-0.20%
2024/06/28	0	0.00	2	62.20	62.20	-2	468	-0.43%
2024/06/19	2	53.10	0	0.00	52.60	2	476	0.42%
2024/06/18	1	53.40	2	53.80	53.30	-1	476	-0.21%
2024/05/31	0	0.00	1	54.80	54.50	-1	451	-0.22%
2024/04/30	1	47.25	0	0.00	47.25	1	431	0.23%
2024/04/25	2	47.33	0	0.00	47.25	2	438	0.46%
2024/04/23	2	48.25	0	0.00	48.10	2	444	0.45%
2024/04/19	2	47.88	0	0.00	48.50	2	483	0.41%
2024/04/09	0	0.00	10	50.30	50.50	-10	471	-2.12%
2024/03/29	1	48.15	0	0.00	48.25	1	479	0.21%
2024/03/22	2	47.15	1	47.40	47.20	1	444	0.22%
2024/03/21	1	45.35	0	0.00	45.80	1	431	0.23%
2024/03/14	2.1	44.23	0	0.00	43.95	2.1	422	0.50%
2024/03/13	4	46.13	0	0.00	44.75	4	418	0.96%
2024/03/11	1	49.00	0	0.00	49.00	1	392	0.26%
2024/03/08	2	49.85	0	0.00	49.75	2	391	0.51%
2024/03/07	1	50.80	0	0.00	50.60	1	388	0.26%
2024/03/04	1	50.10	0	0.00	50.90	1	366	0.27%
2024/03/01	2	51.10	0	0.00	51.00	2	363	0.55%
2024/02/27	1	52.80	0	0.00	52.60	1	348	0.29%
2024/02/23	1	52.40	0	0.00	52.40	1	319	0.31%
2024/02/22	0	0.00	1	52.90	53.60	-1	306	-0.33%
2024/01/16	1	52.60	0	0.00	52.00	1	257	0.39%
2024/01/08	0	0.00	1	50.60	50.90	-1	204	-0.49%
2024/01/05	10	49.70	0	0.00	49.85	10	203	4.91%
2024/01/04	2	50.35	1	50.60	49.80	1	216	0.46%
2023/12/05	0.5	46.80	0	0.00	46.95	0.5	232	0.21%
2023/11/29	0	0.00	1	46.00	45.95	-1	268	-0.37%
2023/11/28	1.5	45.33	0	0.00	45.35	1.5	275	0.54%
2023/11/24	0	0.00	1	46.50	46.55	-1	311	-0.32%
2023/11/21	1	45.50	0	0.00	45.40	1	326	0.31%
2023/11/03	0.2	45.30	0	0.00	45.40	0.2	378	0.06%
2023/10/31	0.1	48.00	0	0.00	47.60	0.1	395	0.03%
2023/10/30	0.2	50.00	0	0.00	49.30	0.2	396	0.05%
2023/10/23	0.1	49.70	0	0.00	49.90	0.1	464	0.02%
2023/10/19	0.1	51.50	0	0.00	52.00	0.1	486	0.02%
2023/10/11	0.1	55.30	0	0.00	55.20	0.1	710	0.01%
2023/10/03	0	54.00	0	0.00	54.80	0	843	0.00%
2023/09/27	0.1	52.00	0	0.00	52.20	0.1	988	0.01%
2023/09/21	0.1	52.39	0	0.00	53.30	0.1	1,227	0.01%
2023/09/20	0.3	55.30	0	0.00	54.80	0.3	1,242	0.02%
2023/09/19	0.1	58.50	0	0.00	56.10	0.1	1,270	0.01%
2023/09/18	0.2	58.85	0	0.00	58.40	0.2	1,294	0.02%
2023/09/12	0.5	59.00	0	0.00	57.80	0.5	1,303	0.03%
2023/08/24	1	56.60	0	0.00	56.70	1	1,207	0.08%
2023/08/14	1	51.70	0	0.00	51.80	1	1,168	0.09%
2023/08/10	0	0.00	5	56.10	56.80	-5	1,144	-0.44%
2023/07/20	4	55.40	3	54.43	55.10	1	975	0.10%
2023/07/19	2	57.20	2	56.00	55.80	0	945	0.00%
2023/07/18	2	64.45	0	0.00	62.00	2	891	0.22%
2023/07/17	0	0.00	2	66.00	67.10	-2	802	-0.25%
2023/07/14	1	62.40	0	0.00	61.00	1	762	0.13%
2023/07/12	2	60.55	5	61.14	59.80	-3	717	-0.42%
2023/07/11	5	63.60	4	63.40	63.00	1	666	0.15%
2023/07/10	2	62.60	2	63.50	63.30	0	644	0.00%
2023/07/06	0	0.00	5	63.74	62.10	-5	556	-0.90%
2023/07/05	6	61.00	0	0.00	61.00	6	497	1.21%
2023/07/04	4	56.55	0	0.00	58.90	4	445	0.90%
2023/06/29	1	54.00	1	55.00	55.60	0	301	0.00%
2023/06/28	4	53.80	0	0.00	53.80	4	202	1.98%
2023/06/27	2	48.95	0	0.00	48.95	2	177	1.12%
2023/06/26	0	0.00	1	44.90	44.50	-1	147	-0.68%
2023/06/21	1	42.50	0	0.00	43.55	1	115	0.87%
2023/04/21	1	40.00	0	0.00	39.80	1	114	0.87%
2023/01/31	1	42.80	1	43.65	42.80	0	164	0.00%
2023/01/17	1	41.10	0	0.00	42.00	1	152	0.65%
2023/01/05	0	0.00	1	41.35	41.05	-1	115	-0.86%
2023/01/03	1	39.90	1	40.00	39.90	0	98	0.00%
2022/03/31	2	32.08	2	32.00	31.50	0	52	0.00%
2022/03/30	1	32.65	1	32.35	32.05	0	50	0.00%
2022/02/18	0	0.00	7	30.85	30.85	-7	24	-28.13%
2022/02/15	7	30.59	0	0.00	30.55	7	24	28.57%
2020/12/07	0	0.00	1	31.60	31.60	-1	14	-7.12%
2020/04/01	0	0.00	10	30.71	30.75	-10	73	-13.59%
2020/03/19	10	34.05	0	0.00	34.05	10	63	15.65%
2019/02/19	0	0.00	1	59.60	59.50	-1	44	-2.27%
2018/07/13	1	79.40	0	0.00	79.00	1	89	1.11%
2018/07/12	0	0.00	1	79.80	77.00	-1	74	-1.34%