元翎 (4564)-元大-東泰券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	7	23.93	24.30	-7	760	-0.92%
2024/05/20	7	23.99	0	0.00	23.95	7	747	0.94%
2024/05/13	0	0.00	1	23.35	23.55	-1	742	-0.13%
2024/05/09	2	23.28	2	23.38	23.10	0	731	0.00%
2024/05/08	1	23.60	0	0.00	23.55	1	720	0.14%
2024/04/19	0.3	21.75	0	0.00	21.60	0.3	643	0.05%
2024/04/18	0	0.00	8	22.25	22.25	-8	626	-1.28%
2024/04/16	0.2	22.45	0	0.00	22.25	0.2	627	0.03%
2024/04/08	0.1	23.55	0	0.00	23.50	0.1	592	0.01%
2024/04/03	0	23.25	0	0.00	23.20	0	598	0.00%
2024/03/12	0	0.00	1	23.55	23.45	-1	600	-0.17%
2024/03/07	0	0.00	2	24.25	23.75	-2	586	-0.34%
2024/03/06	0.1	24.70	0	0.00	24.45	0.1	575	0.01%
2024/03/05	1	23.40	0	0.00	23.55	1	514	0.19%
2024/03/01	1	23.20	0	0.00	23.30	1	503	0.20%
2024/02/29	0	23.65	0	0.00	23.15	0	509	0.00%
2024/02/21	0	23.45	0	0.00	23.70	0	499	0.00%
2024/02/20	0	23.65	0	0.00	23.50	0	496	0.00%
2024/01/22	1	23.40	0	0.00	23.70	1	488	0.20%
2024/01/19	0	0.00	2	23.40	23.35	-2	483	-0.41%
2024/01/17	0	0.00	1	23.05	23.05	-1	483	-0.21%
2024/01/15	1	23.50	0	0.00	23.45	1	474	0.21%
2024/01/11	0	23.35	0	0.00	23.15	0	491	0.00%
2024/01/10	0	23.60	0	0.00	23.15	0	504	0.00%
2024/01/02	0	0.00	1	23.95	24.25	-1	571	-0.18%
2023/12/27	0.1	24.09	0	0.00	23.90	0.1	759	0.01%
2023/12/19	3	23.65	0	0.00	23.50	3	857	0.35%
2023/12/18	1	23.80	0	0.00	23.80	1	858	0.12%
2023/12/15	1	23.60	0	0.00	24.00	1	873	0.12%
2023/12/14	1	23.80	0	0.00	23.75	1	869	0.12%
2023/12/13	1	23.90	0	0.00	23.90	1	864	0.12%
2023/12/12	1	23.90	0	0.00	23.95	1	873	0.11%
2023/12/11	3	24.07	0	0.00	23.90	3	886	0.34%
2023/12/07	1	25.00	0	0.00	24.65	1	905	0.11%
2023/12/04	1	24.55	0	0.00	24.80	1	961	0.10%
2023/12/01	3	24.58	0	0.00	24.45	3	964	0.31%
2023/11/22	0.1	24.65	0	0.00	24.75	0.1	1,080	0.01%
2023/11/20	0	0.00	0.1	24.50	24.55	-0.1	1,078	-0.01%
2023/11/17	0.1	24.35	0	0.00	24.30	0.1	1,082	0.01%
2023/11/14	0	0.00	5	23.85	24.00	-5	1,084	-0.46%
2023/11/13	0	23.70	0	0.00	23.65	0	1,089	0.00%
2023/11/10	5	23.85	0	0.00	23.75	5	1,092	0.46%
2023/11/09	0	0.00	22	24.11	24.15	-22	1,090	-2.02%
2023/11/01	0	0.00	5	24.10	23.85	-5	1,170	-0.43%
2023/10/20	0	0.00	3	25.00	24.50	-3	1,255	-0.24%
2023/10/19	0	0.00	17	25.22	25.15	-17	1,268	-1.34%
2023/10/18	7	25.46	0	0.00	25.10	7	1,282	0.55%
2023/10/17	8	26.14	0	0.00	26.10	8	1,292	0.62%
2023/10/16	7	26.33	0	0.00	26.45	7	1,311	0.53%
2023/10/13	1	26.30	0	0.00	26.65	1	1,341	0.07%
2023/10/11	0	0.00	3	26.95	26.40	-3	1,386	-0.22%
2023/10/06	8	27.54	1	27.60	27.60	7	1,406	0.50%
2023/10/05	17	27.51	0	0.00	27.65	17	1,495	1.14%
2023/10/04	3	26.02	3	27.48	27.45	0	1,504	0.00%
2023/09/26	0	0.00	5	26.10	26.10	-5	1,544	-0.32%
2023/09/25	4	25.93	0	0.00	26.20	4	1,600	0.25%
2023/09/22	0	0.00	3	25.85	26.00	-3	1,626	-0.18%
2023/09/20	1	25.90	6	25.80	25.70	-5	1,708	-0.29%
2023/09/19	5	25.24	1	25.35	25.15	4	1,751	0.23%
2023/09/18	2	25.73	0	0.00	25.60	2	1,879	0.11%
2023/09/11	1	26.50	0	0.00	25.80	1	2,115	0.05%
2023/09/08	0	0.00	1	25.15	25.50	-1	2,179	-0.05%
2023/09/07	1	25.45	0	0.00	25.40	1	2,203	0.05%
2023/08/31	2	26.50	2	26.40	26.40	0	2,581	0.00%
2023/08/30	0	0.00	2	25.20	25.10	-2	2,604	-0.08%
2023/08/29	1	25.30	0	0.00	25.25	1	2,783	0.04%
2023/08/22	2	23.75	0	0.00	23.60	2	4,886	0.04%
2023/08/15	0	0.00	3	23.70	23.75	-3	5,774	-0.05%
2023/08/11	0	24.60	0	0.00	24.40	0	5,759	0.00%
2023/08/09	4	25.43	0	0.00	25.20	4	5,742	0.07%
2023/08/08	0	0.00	12	26.25	25.95	-12	5,719	-0.21%
2023/08/01	0	0.00	1	26.55	26.30	-1	5,712	-0.02%
2023/07/31	1	26.20	0	0.00	26.25	1	5,706	0.02%
2023/07/28	4	26.16	4	26.30	26.50	0	5,699	0.00%
2023/07/27	1	26.20	1	26.75	26.40	0	5,686	0.00%
2023/07/26	0	0.00	1	26.80	26.50	-1	5,670	-0.02%
2023/07/25	0.2	26.07	0	0.00	26.00	0.2	5,650	0.00%
2023/07/24	1	25.55	0	0.00	25.55	1	5,633	0.02%
2023/07/21	2	26.40	1	26.75	26.15	1	5,605	0.02%
2023/07/20	0.1	26.95	1	27.05	26.95	-0.9	5,591	-0.02%
2023/07/19	1	26.60	0	0.00	25.90	1	5,567	0.02%
2023/07/14	2	27.80	2	28.00	27.70	0	5,484	0.00%
2023/07/13	24	28.00	15	27.76	27.65	9	5,463	0.16%
2023/07/12	10	30.31	10	28.27	28.20	0	5,419	0.00%
2023/07/11	10	30.88	11	30.80	30.80	-1	5,310	-0.02%
2023/07/10	2	30.13	4	30.53	30.55	-2	5,224	-0.04%
2023/07/07	8	30.10	8.2	30.09	30.00	-0.2	5,202	0.00%
2023/07/04	12	30.90	1	31.25	30.85	11	5,133	0.21%
2023/07/03	2	31.15	0	0.00	31.10	2	5,095	0.04%
2023/06/30	2	30.75	0	0.00	30.85	2	5,009	0.04%
2023/06/29	0	0.00	1.1	30.80	30.50	-1.1	4,968	-0.02%
2023/06/28	0	0.00	2	30.65	30.05	-2	4,928	-0.04%
2023/06/27	62	29.77	7	29.51	29.25	55	4,864	1.13%
2023/06/26	63	30.70	2	30.83	30.70	61	4,809	1.27%
2023/06/21	3	29.22	2	29.55	29.40	1	4,678	0.02%
2023/06/20	0	0.00	1	28.90	28.85	-1	4,660	-0.02%
2023/06/19	5	29.34	4	29.81	29.30	1	4,641	0.02%
2023/06/16	1	30.40	2	30.50	30.05	-1	4,603	-0.02%
2023/06/15	3.1	29.58	6	29.78	29.75	-2.9	4,452	-0.07%
2023/06/14	4	30.24	8	30.35	30.05	-4	4,403	-0.09%
2023/06/12	9	29.20	1	28.90	28.45	8	4,266	0.19%
2023/06/09	1	29.10	1	28.95	29.40	0	4,216	0.00%
2023/06/08	1	29.40	3	29.15	29.25	-2	4,156	-0.05%
2023/06/07	5	30.07	0	0.00	29.80	5	4,102	0.12%
2023/06/05	1	31.10	1	31.15	30.50	0	3,915	0.00%
2023/06/02	3	31.60	4	31.14	30.75	-1	3,842	-0.03%
2023/06/01	28	32.81	12	33.08	32.45	16	3,663	0.44%
2023/05/31	1	31.80	1	30.80	32.75	0	2,977	0.00%
2023/05/30	1	29.50	4	29.84	29.80	-3	2,750	-0.11%
2023/05/29	8	31.38	28	31.39	30.65	-20	2,609	-0.77%
2023/05/26	33	31.11	7	31.04	30.30	26	2,298	1.13%
2023/05/25	9	29.03	6	29.43	30.10	3	1,563	0.19%
2023/05/24	5	27.34	5	27.38	27.40	0	1,158	0.00%
2023/05/23	0	0.00	7	24.68	25.60	-7	882	-0.79%
2023/05/22	3	23.25	0	0.00	23.30	3	806	0.37%
2023/05/19	0.1	23.25	0	0.00	23.20	0.1	810	0.01%
2023/05/15	0	22.90	0	0.00	22.95	0	821	0.00%
2023/05/11	0.1	23.40	0	0.00	23.30	0.1	814	0.01%
2023/05/10	0	23.60	0	0.00	23.80	0	808	0.00%
2023/05/08	0	0.00	10	24.40	24.30	-10	803	-1.24%
2023/05/04	2	24.45	8	24.28	24.45	-6	824	-0.73%
2023/05/02	1	24.15	4	24.11	24.10	-3	823	-0.36%
2023/04/28	2	24.00	0	0.00	24.05	2	828	0.24%
2023/04/25	0	23.75	0	0.00	23.65	0	823	0.00%
2023/04/24	2	23.85	0	0.00	23.80	2	818	0.24%
2023/04/21	0	24.00	0	0.00	23.75	0	818	0.00%
2023/04/20	2	24.35	0	0.00	24.00	2	812	0.25%
2023/04/19	0	0.00	2	24.65	24.50	-2	807	-0.25%
2023/04/18	2	24.25	0	0.00	24.30	2	800	0.25%
2023/04/17	0	0.00	12	24.42	24.40	-12	794	-1.51%
2023/04/13	3	24.03	0	0.00	24.00	3	782	0.38%
2023/04/12	6	24.11	0	0.00	24.05	6	782	0.77%
2023/04/11	5	23.96	0	0.00	24.10	5	777	0.64%
2023/04/10	0.2	23.65	1	23.65	23.60	-0.8	759	-0.10%
2023/04/07	10	23.60	0	0.00	23.60	10	747	1.34%
2023/04/06	0	24.20	0	0.00	23.90	0	717	0.00%
2023/03/31	0	24.35	0	0.00	24.25	0	704	0.00%
2023/03/28	0.2	24.17	0	0.00	24.05	0.2	702	0.03%
2023/03/27	2	24.40	0	0.00	24.35	2	692	0.29%
2023/03/24	3.1	24.67	0	0.00	24.50	3.1	684	0.45%
2023/03/21	0	0.00	1	24.85	24.80	-1	659	-0.15%
2023/03/17	1	24.40	0	0.00	24.35	1	648	0.16%
2023/03/15	1	24.80	0	0.00	24.70	1	635	0.16%
2023/03/14	0.1	25.35	0	0.00	25.00	0.1	626	0.02%
2023/03/13	0	0.00	2	25.50	25.50	-2	619	-0.32%
2023/03/10	1	24.95	0	0.00	24.55	1	599	0.17%
2023/03/09	1	25.25	0	0.00	25.10	1	582	0.17%
2023/02/24	0.4	26.10	0	0.00	26.10	0.4	511	0.07%
2023/02/21	2	27.00	1	27.25	27.35	1	438	0.23%
2023/02/20	0	0.00	26	24.55	25.50	-26	354	-7.34%
2023/02/15	4	23.58	0	0.00	23.55	4	304	1.31%
2023/02/14	4	23.83	0	0.00	23.75	4	298	1.34%
2023/02/13	18	24.13	0	0.00	23.95	18	295	6.08%
2023/02/10	0	0.00	8	24.76	24.55	-8	285	-2.80%
2023/02/09	0	0.00	5	24.76	24.70	-5	278	-1.80%
2023/02/07	11	24.59	0	0.00	24.55	11	265	4.14%
2023/02/06	2	24.80	0	0.00	24.85	2	255	0.78%
2023/02/03	1	24.95	1	25.15	25.10	0	249	0.00%
2023/01/30	0	0.00	1	24.05	23.95	-1	206	-0.48%
2023/01/10	0	0.00	1	24.30	24.30	-1	209	-0.48%
2023/01/09	0	0.00	4	24.21	24.25	-4	217	-1.84%
2023/01/04	2	24.00	6	24.27	23.95	-4	228	-1.75%
2022/12/30	4	24.18	6	24.68	24.30	-2	226	-0.88%
2022/12/26	6	23.82	0	0.00	23.80	6	227	2.64%
2022/12/20	5	24.48	0	0.00	23.60	5	238	2.10%
2022/12/19	0	0.00	12	24.76	24.55	-12	235	-5.10%
2022/12/12	2	23.60	0	0.00	23.75	2	237	0.84%
2022/12/09	8	24.30	0	0.00	24.40	8	238	3.36%
2022/12/08	2	24.85	0	0.00	24.90	2	235	0.85%
2022/11/30	4	24.04	5	24.48	24.80	-1	232	-0.43%
2022/11/29	0	0.00	3	24.35	24.50	-3	232	-1.29%
2022/11/25	4	23.88	2	24.25	23.90	2	251	0.80%
2022/11/21	2	23.85	0	0.00	23.80	2	358	0.56%
2022/11/18	0	0.00	3	24.70	24.40	-3	356	-0.84%
2022/11/16	1	24.25	0	0.00	24.65	1	369	0.27%
2022/11/14	2	23.53	0	0.00	23.95	2	363	0.55%
2022/10/04	1	25.55	0	0.00	25.55	1	353	0.28%
2022/09/02	1	29.10	0	0.00	29.30	1	346	0.29%
2022/08/29	1	30.40	1	30.95	31.30	0	295	0.00%
2022/06/16	0	30.70	0	0.00	29.90	0	228	0.00%
2022/04/27	0	0.00	1	30.35	30.15	-1	284	-0.35%
2022/04/25	0	0.00	1	32.00	31.40	-1	269	-0.37%
2022/02/24	2	37.50	0	0.00	37.40	2	293	0.68%
2022/01/26	0	0.00	1	37.60	37.45	-1	360	-0.28%
2022/01/18	1	39.15	0	0.00	39.05	1	411	0.24%
2022/01/12	1	39.50	0	0.00	39.65	1	446	0.22%
2021/12/07	1	40.75	0	0.00	40.70	1	567	0.18%
2021/12/01	5	40.10	0	0.00	40.50	5	606	0.82%
2021/11/23	3	41.33	3	41.53	42.70	0	669	0.00%
2021/11/16	2	41.95	0	0.00	42.95	2	796	0.25%
2021/11/12	1	41.25	0	0.00	41.10	1	865	0.12%
2021/11/08	0	0.00	1	43.40	42.30	-1	942	-0.11%
2021/11/05	1	43.50	0	0.00	43.50	1	979	0.10%
2021/11/04	1	44.50	0	0.00	44.60	1	1,033	0.10%
2021/11/01	1	45.00	0	0.00	44.75	1	1,171	0.09%
2021/10/28	4	43.94	1	43.70	43.85	3	1,200	0.25%
2021/10/27	0	0.00	2	42.75	43.15	-2	1,227	-0.16%
2021/10/15	0	0.00	0.1	41.20	41.40	-0.1	1,640	0.00%
2021/10/08	1	43.05	0	0.00	42.30	1	2,068	0.05%
2021/10/07	0	0.00	0.1	42.00	42.70	-0.1	2,143	0.00%
2021/09/24	1	45.05	0	0.00	45.10	1	2,883	0.03%
2021/09/23	0	0.00	11	44.80	44.60	-11	2,965	-0.37%
2021/09/22	11	44.32	0	0.00	44.35	11	3,021	0.36%
2021/09/17	0	0.00	2	46.00	46.15	-2	3,077	-0.06%
2021/09/10	0	0.00	6	45.88	45.50	-6	3,445	-0.17%
2021/09/09	3	44.87	0	0.00	45.05	3	3,453	0.09%
2021/09/07	3	45.25	1	45.15	44.95	2	3,499	0.06%
2021/08/31	1	46.05	0	0.00	46.20	1	3,752	0.03%
2021/08/30	0	0.00	6	45.71	45.95	-6	3,800	-0.16%
2021/08/27	0	0.00	2	44.85	44.50	-2	3,808	-0.05%
2021/08/26	0	0.00	24	45.39	44.75	-24	3,863	-0.62%
2021/08/25	0	0.00	18	45.97	45.80	-18	3,879	-0.46%
2021/08/20	3	40.55	65	42.49	44.25	-62	3,985	-1.56%
2021/08/19	11	41.17	0	0.00	40.60	11	3,958	0.28%
2021/08/18	14	38.86	181	41.36	42.95	-167	3,971	-4.20%	大賣/鉅額交易
2021/08/17	52	40.34	0	0.00	39.05	52	3,986	1.30%
2021/08/16	17	41.54	0	0.00	40.65	17	3,998	0.43%
2021/08/13	21	43.36	1	43.10	41.70	20	4,006	0.50%
2021/08/12	26	43.03	24	43.73	43.60	2	4,006	0.05%
2021/08/11	37	44.30	5	44.37	43.00	32	4,027	0.79%
2021/08/10	97	44.80	0	0.00	45.30	97	4,032	2.41%
2021/08/09	14.1	46.29	18	46.56	46.20	-3.9	4,037	-0.10%
2021/08/06	21	46.29	8	47.15	46.90	13	4,053	0.32%
2021/08/05	23	46.31	2	46.50	46.35	21	4,081	0.51%
2021/08/04	0	0.00	2	48.05	48.00	-2	4,122	-0.05%
2021/08/03	1	49.05	1	48.80	48.55	0	4,166	0.00%
2021/08/02	1	48.60	1	49.30	49.50	0	4,220	0.00%
2021/07/30	0	0.00	5	50.30	49.05	-5	4,262	-0.12%
2021/07/28	1	51.60	0	0.00	51.20	1	4,393	0.02%
2021/07/27	1	52.50	2	52.70	51.40	-1	4,506	-0.02%
2021/07/26	2	52.70	1	53.20	52.90	1	4,905	0.02%
2021/07/23	1	52.00	3	53.53	52.50	-2	5,319	-0.04%
2021/07/22	1	53.50	4	54.10	53.50	-3	5,469	-0.05%
2021/07/21	11.1	54.05	8	53.53	53.40	3.1	5,649	0.05%
2021/07/20	9	53.82	0	0.00	54.40	9	5,909	0.15%
2021/07/19	6	53.97	8	54.14	54.70	-2	5,913	-0.03%
2021/07/16	0	0.00	2	50.10	50.20	-2	5,698	-0.04%
2021/07/15	1	49.80	1	50.00	49.80	0	5,698	0.00%
2021/07/14	1	50.80	6	50.92	50.00	-5	5,686	-0.09%
2021/07/13	6	50.32	0	0.00	48.90	6	5,627	0.11%
2021/07/12	0	0.00	5	50.40	50.20	-5	5,566	-0.09%
2021/07/09	9	50.82	6	50.62	50.50	3	5,516	0.05%
2021/07/08	3	52.57	8	51.31	52.40	-5	5,424	-0.09%
2021/07/07	0	0.00	0	49.50	49.25	0	5,279	0.00%
2021/07/02	0	0.00	1	48.30	47.65	-1	5,137	-0.02%
2021/07/01	3	47.83	2	48.18	47.50	1	5,106	0.02%
2021/06/30	2	46.45	2	47.30	48.90	0	5,019	0.00%
2021/06/29	1	45.80	0	0.00	45.00	1	5,027	0.02%
2021/06/28	1	46.25	2	46.40	46.20	-1	4,989	-0.02%
2021/06/25	2	46.80	0	0.00	47.00	2	4,935	0.04%
2021/06/24	18	48.19	2	48.53	48.10	16	4,848	0.33%
2021/06/23	0	0.00	2	45.40	45.65	-2	4,653	-0.04%
2021/06/22	1	45.50	0	0.00	44.60	1	4,649	0.02%
2021/06/18	2	45.35	1	45.80	45.10	1	4,730	0.02%
2021/06/11	3	45.05	2	46.10	46.10	1	4,998	0.02%
2021/06/09	2	44.00	2	44.75	44.40	0	4,945	0.00%
2021/06/07	0	0.00	2	43.00	43.30	-2	4,825	-0.04%
2021/06/03	0	0.00	2	43.35	42.60	-2	4,772	-0.04%
2021/06/01	2	42.05	1	41.90	42.40	1	4,716	0.02%
2021/05/31	9	41.95	5	41.95	41.95	4	4,731	0.08%
2021/05/28	0	0.00	4	41.18	42.55	-4	4,708	-0.08%
2021/05/27	2	38.80	3	39.35	38.80	-1	4,649	-0.02%
2021/05/25	0	0.00	2	39.45	39.45	-2	4,690	-0.04%
2021/05/24	1	36.85	1	36.95	37.40	0	4,717	0.00%
2021/05/21	0	0.00	1	36.50	37.00	-1	4,847	-0.02%
2021/05/19	3	35.88	0	0.00	35.95	3	5,089	0.06%
2021/05/17	0	0.00	1	33.30	33.30	-1	5,030	-0.02%
2021/05/14	6	36.74	1	35.20	37.00	5	4,967	0.10%
2021/05/12	1	41.00	1	38.20	38.15	0	4,831	0.00%
2021/05/11	0	0.00	1	43.00	42.25	-1	4,730	-0.02%
2021/05/07	4	44.91	1	45.00	44.80	3	4,621	0.06%
2021/05/05	2	45.35	0	0.00	44.80	2	4,513	0.04%
2021/05/04	80	45.35	1	48.00	45.30	79	4,403	1.79%
2021/05/03	5	50.96	2	52.60	50.30	3	4,201	0.07%
2021/04/29	1	47.00	1	49.40	50.10	0	3,752	0.00%
2021/04/28	0	0.00	6	42.23	45.60	-6	3,317	-0.18%
2021/04/27	1	43.60	1	42.60	42.90	0	3,128	0.00%
2021/04/26	0	0.00	4	43.34	43.45	-4	2,913	-0.14%
2021/04/23	0	0.00	1	39.50	39.50	-1	2,568	-0.04%
2021/04/22	1	38.30	0	0.00	37.20	1	2,476	0.04%
2021/04/20	0	0.00	1	39.25	38.75	-1	2,645	-0.04%
2021/04/19	0	0.00	3	38.25	38.40	-3	2,660	-0.11%
2021/04/14	5	37.00	0	0.00	37.00	5	2,617	0.19%
2021/04/12	0	0.00	2	37.55	38.00	-2	2,567	-0.08%
2021/04/07	3	37.70	0	0.00	38.10	3	2,515	0.12%
2021/04/06	0	0.00	2	37.65	37.50	-2	2,501	-0.08%
2021/04/01	0	0.00	4	37.78	37.20	-4	2,469	-0.16%
2021/03/31	1	38.70	1	39.80	38.80	0	2,377	0.00%
2021/03/29	1	39.25	0	0.00	39.30	1	2,344	0.04%
2021/03/26	0	0.00	1	39.70	39.70	-1	2,328	-0.04%
2021/03/25	1	39.05	0	0.00	38.35	1	2,298	0.04%
2021/03/24	2	39.10	1	39.60	39.05	1	2,268	0.04%
2021/03/23	4	39.45	1	40.90	38.90	3	2,214	0.14%
2021/03/22	8	40.19	5	40.34	40.00	3	2,135	0.14%
2021/03/19	1	40.05	1	40.10	40.00	0	2,011	0.00%
2021/03/17	0	0.00	6	38.64	38.05	-6	1,784	-0.34%
2021/03/15	1	38.20	2	38.25	38.15	-1	1,705	-0.06%
2021/03/12	0	0.00	10	36.16	36.20	-10	1,648	-0.61%
2021/03/05	1	36.95	0	0.00	36.70	1	1,604	0.06%
2021/03/04	1	37.50	0	0.00	37.30	1	1,586	0.06%
2021/03/02	30	36.77	0	0.00	36.60	30	1,522	1.97%
2021/02/26	2	38.40	0	0.00	38.20	2	1,469	0.14%
2021/02/25	10	39.01	0	0.00	39.00	10	1,438	0.70%
2021/02/24	2	39.40	0	0.00	38.70	2	1,378	0.15%
2021/02/23	4	40.46	1	39.80	40.65	3	1,284	0.23%
2021/02/22	0	0.00	1	39.70	40.15	-1	1,121	-0.09%
2021/02/01	1	31.20	0	0.00	31.35	1	798	0.13%
2021/01/29	0	0.00	1	32.10	31.90	-1	792	-0.13%
2021/01/21	1	30.75	0	0.00	30.65	1	679	0.15%
2021/01/19	0	0.00	5	32.30	32.30	-5	660	-0.76%
2021/01/15	1	31.70	0	0.00	31.25	1	639	0.16%
2021/01/14	2	32.65	0	0.00	32.65	2	635	0.31%
2021/01/13	45	34.94	43	33.44	32.50	2	616	0.32%
2021/01/12	1	33.00	3	32.07	33.40	-2	415	-0.48%
2021/01/06	1	30.20	0	0.00	29.95	1	358	0.28%
2021/01/04	0	0.00	1	30.80	31.05	-1	348	-0.29%
2020/12/31	1	29.75	0	0.00	30.00	1	341	0.29%
2020/12/30	2	30.05	0	0.00	30.05	2	343	0.58%
2020/12/21	1	29.20	1	29.65	29.70	0	381	0.00%
2020/12/09	1	30.60	12	30.48	30.35	-11	451	-2.43%
2020/12/08	0	0.00	10	30.55	30.60	-10	513	-1.95%
2020/12/01	0	0.00	1	31.20	30.85	-1	521	-0.19%
2020/11/30	1	31.45	0	0.00	31.05	1	526	0.19%
2020/11/23	0	0.00	1	30.50	30.20	-1	600	-0.17%
2020/11/18	1	29.40	0	0.00	29.65	1	660	0.15%
2020/11/12	0	0.00	1	29.05	29.15	-1	734	-0.14%
2020/11/10	0	0.00	3	29.27	29.30	-3	799	-0.38%
2020/11/06	3	28.32	0	0.00	28.50	3	802	0.37%
2020/10/30	5	28.00	0	0.00	27.80	5	895	0.56%
2020/10/29	2	28.10	0	0.00	28.20	2	917	0.22%
2020/09/22	10	31.60	0	0.00	31.60	10	1,678	0.60%
2020/09/11	2	32.10	2	32.70	31.80	0	1,626	0.00%
2020/09/09	5	31.68	0	0.00	31.70	5	1,567	0.32%
2020/09/08	5	31.70	0	0.00	31.70	5	1,570	0.32%
2020/09/07	0	0.00	5	32.35	32.30	-5	1,599	-0.31%
2020/09/03	1	33.10	0	0.00	33.10	1	1,618	0.06%
2020/09/01	0	0.00	2	33.95	33.70	-2	1,641	-0.12%
2020/08/31	0	0.00	1	33.45	33.00	-1	1,676	-0.06%
2020/08/28	5	32.65	0	0.00	32.95	5	1,728	0.29%
2020/08/25	0	0.00	1	32.50	32.20	-1	1,674	-0.06%
2020/08/11	1	31.65	1	32.20	32.50	0	1,574	0.00%
2020/08/10	6	33.59	0	0.00	33.10	6	1,544	0.39%
2020/08/07	2	33.90	5	34.00	34.00	-3	1,525	-0.20%
2020/08/05	2	35.30	0	0.00	35.00	2	1,515	0.13%
2020/07/06	0	0.00	1	40.80	40.60	-1	1,078	-0.09%
2020/06/30	0	0.00	2	33.65	33.70	-2	839	-0.24%
2020/06/19	0	0.00	1	34.40	34.25	-1	880	-0.11%
2020/06/18	0	0.00	3	34.50	34.45	-3	889	-0.34%
2020/06/17	0	0.00	4	34.55	34.40	-4	894	-0.45%
2020/06/16	0	0.00	3	34.03	34.00	-3	908	-0.33%
2020/06/12	13	32.99	0	0.00	33.15	13	936	1.39%
2020/06/11	5	34.85	0	0.00	34.40	5	915	0.55%
2020/06/10	0	0.00	4	35.64	36.10	-4	908	-0.44%
2020/06/09	10	35.37	10	35.35	35.45	0	939	0.00%
2020/06/08	11	36.33	1	35.95	35.85	10	952	1.05%
2020/06/05	4	36.70	0	0.00	36.35	4	935	0.43%
2020/06/04	0	0.00	7	34.69	34.70	-7	880	-0.79%
2020/06/03	0	0.00	10	32.91	33.15	-10	837	-1.19%
2020/05/29	1	31.35	0	0.00	31.75	1	835	0.12%
2020/05/28	3	31.98	0	0.00	31.80	3	836	0.36%
2020/05/27	5	32.58	0	0.00	32.50	5	834	0.60%
2020/05/26	0	0.00	9	32.97	33.35	-9	827	-1.09%
2020/05/25	3	31.40	0	0.00	31.80	3	809	0.37%
2020/05/22	6	32.03	0	0.00	31.95	6	818	0.73%
2020/05/21	0	0.00	16	32.68	32.70	-16	827	-1.93%
2020/05/19	0	0.00	5	31.08	30.95	-5	830	-0.60%
2020/05/15	4	30.18	0	0.00	30.05	4	836	0.48%
2020/05/14	2	30.65	2	30.60	30.40	0	839	0.00%
2020/05/12	3	31.05	0	0.00	31.05	3	853	0.35%
2020/05/11	8	31.59	0	0.00	31.65	8	865	0.92%
2020/05/08	9	32.59	5	32.56	32.10	4	870	0.46%
2020/05/04	9	31.66	2	31.55	31.85	7	980	0.71%
2020/04/30	8	31.99	4	32.30	32.55	4	1,001	0.40%
2020/04/29	4	30.80	1	31.00	31.10	3	1,006	0.30%
2020/04/21	11	29.75	0	0.00	29.05	11	1,090	1.01%
2020/04/20	2	30.20	1	30.40	30.50	1	1,091	0.09%
2020/04/16	1	30.70	2	30.75	30.70	-1	1,113	-0.09%
2020/04/13	1	29.00	0	0.00	29.30	1	1,116	0.09%
2020/04/09	1	30.60	0	0.00	30.05	1	1,112	0.09%
2020/03/30	0	0.00	1	26.40	26.75	-1	1,075	-0.09%
2020/03/27	1	27.25	0	0.00	26.90	1	1,080	0.09%
2020/03/25	3	26.55	0	0.00	26.55	3	1,074	0.28%
2020/03/24	1	25.50	0	0.00	25.80	1	1,061	0.09%
2020/03/16	1	27.90	0	0.00	27.65	1	1,053	0.09%
2020/03/10	1	32.70	2	33.30	33.10	-1	977	-0.10%
2020/03/09	1	34.50	0	0.00	33.55	1	962	0.10%
2020/02/27	1	35.20	0	0.00	34.85	1	949	0.11%
2020/02/10	0	0.00	1	34.75	35.55	-1	882	-0.11%
2020/01/17	2	39.83	0	0.00	39.90	2	729	0.27%
2020/01/15	1	39.50	0	0.00	39.40	1	685	0.15%
2019/12/16	0	0.00	5	43.30	43.50	-5	735	-0.68%
2019/11/15	5	46.00	2	45.60	45.65	3	1,018	0.29%
2019/11/07	0	0.00	7	48.89	48.40	-7	1,038	-0.67%
2019/11/06	0	0.00	8	49.10	49.05	-8	1,034	-0.77%
2019/11/05	1	49.70	0	0.00	49.30	1	1,048	0.10%
2019/10/17	1	51.70	0	0.00	52.30	1	1,284	0.08%
2019/10/08	0	0.00	5	51.30	51.30	-5	1,393	-0.36%
2019/09/23	0	0.00	1	54.30	53.70	-1	1,618	-0.06%
2019/09/20	5	56.00	0	0.00	54.70	5	1,600	0.31%
2019/09/09	1	59.80	0	0.00	59.40	1	1,562	0.06%
2019/08/21	1	62.10	1	61.20	61.20	0	1,634	0.00%
2019/08/13	5	57.80	0	0.00	58.60	5	1,650	0.30%
2019/08/12	0	0.00	1	56.70	58.20	-1	1,651	-0.06%
2019/08/07	1	57.00	0	0.00	57.30	1	1,661	0.06%
2019/08/05	1	58.80	5	58.70	58.00	-4	1,700	-0.24%
2019/08/01	1	59.90	0	0.00	59.70	1	1,701	0.06%
2019/07/29	1	62.70	1	60.70	60.30	0	1,660	0.00%
2019/07/25	0	0.00	1	61.30	60.90	-1	1,589	-0.06%
2019/07/24	0	0.00	1	57.60	57.90	-1	1,531	-0.07%
2019/07/23	1	57.50	0	0.00	57.50	1	1,526	0.07%
2019/07/19	6	55.60	0	0.00	56.50	6	1,510	0.40%
2019/07/09	1	55.90	0	0.00	56.00	1	1,582	0.06%
2019/07/04	0	0.00	1	57.70	58.10	-1	1,554	-0.06%
2019/07/03	5	57.50	0	0.00	57.80	5	1,595	0.31%
2019/06/24	0	0.00	1	54.20	54.10	-1	1,659	-0.06%
2019/06/21	1	53.80	0	0.00	54.00	1	1,721	0.06%
2019/06/17	1	53.70	0	0.00	53.30	1	2,003	0.05%
2019/06/13	0	0.00	2	52.95	53.00	-2	2,160	-0.09%
2019/06/12	1	51.10	0	0.00	52.90	1	2,305	0.04%
2019/06/11	1	50.00	0	0.00	49.85	1	2,398	0.04%
2019/05/23	1	55.20	0	0.00	55.40	1	2,905	0.03%
2019/05/20	10	61.18	0	0.00	60.50	10	3,014	0.33%
2019/05/17	0	0.00	1	62.70	62.30	-1	2,994	-0.03%
2019/05/09	5	64.90	2	63.70	63.50	3	2,944	0.10%
2019/04/25	2	63.50	0	0.00	62.80	2	2,917	0.07%
2019/04/24	1	63.30	0	0.00	62.60	1	2,917	0.03%
2019/04/22	1	64.30	0	0.00	65.10	1	2,931	0.03%
2019/04/19	1	61.70	0	0.00	60.90	1	2,892	0.03%
2019/04/18	2	65.00	0	0.00	63.10	2	2,832	0.07%
2019/04/17	1	65.00	0	0.00	66.00	1	2,805	0.04%
2019/04/10	1	70.80	0	0.00	70.80	1	2,656	0.04%
2019/04/09	1	70.60	0	0.00	70.70	1	2,629	0.04%
2019/04/03	3	70.93	0	0.00	70.40	3	2,544	0.12%
2019/03/28	0	0.00	3	72.00	68.70	-3	2,428	-0.12%
2019/03/27	2	73.15	0	0.00	71.80	2	2,361	0.08%
2019/03/21	0	0.00	3	72.83	74.50	-3	2,162	-0.14%
2019/03/18	1	65.00	0	0.00	66.50	1	1,918	0.05%
2019/03/13	0	0.00	1	53.40	57.20	-1	1,466	-0.07%
2019/03/12	1	51.90	0	0.00	52.10	1	1,333	0.07%
2019/03/11	1	52.00	0	0.00	52.50	1	1,306	0.08%