• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.98%
  • 成交量
    1,103張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22170.90271.2571.00-11,882-0.05%
2025/01/21171.60171.7071.7001,8950.00%
2025/01/16173.50173.7073.4002,0180.00%
2025/01/14173.60072.7074.4012,2380.04%
2025/01/130.372.5000.0072.100.32,8040.01%
2025/01/09180.90178.1078.1003,0560.00%
2025/01/08582.14982.2981.50-43,064-0.13%
2025/01/07179.60378.9078.90-23,001-0.07%
2025/01/06181.10180.1080.0003,0170.00%
2025/01/03982.721083.1081.70-13,019-0.03%
2025/01/02379.93178.5078.5022,9120.07%
2024/12/31382.10282.1082.2012,9730.03%
2024/12/30683.50183.1081.2053,0230.17%
2024/12/27682.55483.1882.7022,9590.07%
2024/12/26281.30280.0081.6002,7610.00%
2024/12/25377.332.177.4577.200.92,7440.03%
2024/12/24176.901.177.4476.30-0.12,8220.00%
2024/12/231.176.12276.3576.10-0.93,030-0.03%
2024/12/20177.10376.6375.90-23,076-0.06%
2024/12/19275.4500.0075.0023,0990.06%
2024/12/183.175.40174.0076.402.13,1830.07%
2024/12/17174.00973.9474.10-83,234-0.25%
2024/12/16173.00474.0072.80-33,259-0.09%
2024/12/121378.69279.2577.60113,3830.33%
2024/12/10376.63378.1076.4003,7580.00%
2024/12/09175.20176.0075.2004,0410.00%
2024/12/05176.6000.0075.8014,2720.02%
2024/12/04078.5000.0077.5004,3700.00%
2024/12/03179.00279.4578.50-14,468-0.02%
2024/12/02177.70177.2077.2004,7330.00%
2024/11/2900.00176.6077.40-14,933-0.02%
2024/11/2800.00177.0076.20-15,044-0.02%
2024/11/27677.7300.0076.8065,1810.12%
2024/11/26180.7000.0080.3015,4320.02%
2024/11/2100.00179.7079.70-15,613-0.02%
2024/11/20578.60178.5078.4045,7060.07%
2024/11/19279.95180.1080.1015,8410.02%
2024/11/18380.2700.0079.3035,9960.05%
2024/11/15279.35279.9080.4006,2400.00%
2024/11/14180.00180.7078.4006,6160.00%
2024/11/12184.0000.0081.0017,4110.01%
2024/11/0800.00184.7083.90-17,972-0.01%
2024/11/07185.5000.0086.2018,2000.01%
2024/11/06185.40285.8585.10-18,380-0.01%
2024/11/05186.90185.8085.1008,4510.00%
2024/11/0400.00185.3085.00-18,558-0.01%
2024/11/0100.00285.2086.60-28,642-0.02%
2024/10/30186.5000.0086.4018,6920.01%
2024/10/28286.8500.0087.1028,8750.02%
2024/10/2500.00187.8088.30-18,928-0.01%
2024/10/2400.00588.1687.80-59,045-0.06%
2024/10/23491.05391.2090.3019,1830.01%
2024/10/22192.90192.4092.4009,3770.00%
2024/10/21493.93293.6094.0029,7190.02%
2024/10/182096.731595.4492.6059,8920.05%
2024/10/17291.45993.3694.90-79,524-0.07%
2024/10/16185.3000.0086.3019,7050.01%
2024/10/14185.60186.4086.80010,3500.00%
2024/10/11186.60186.8086.20010,8220.00%
2024/10/09189.20188.2288.20011,1650.00%
2024/10/08188.4000.0089.40111,2580.01%
2024/10/0700.00190.5090.30-111,299-0.01%
2024/10/042.188.20185.9086.001.111,3110.01%
2024/09/27493.28493.5392.40011,6380.00%
2024/09/26993.17292.8092.80711,7060.06%
2024/09/25295.301893.4695.40-1611,974-0.13%
2024/09/24388.5000.0089.20312,1220.02%
2024/09/23991.28791.6990.30212,2750.02%
2024/09/20391.73493.0090.60-112,639-0.01%
2024/09/1900.00190.5092.00-112,931-0.01%
2024/09/18189.5000.0089.30113,0670.01%
2024/09/16391.20190.5090.30213,5870.01%
2024/09/13890.46989.9490.50-113,973-0.01%
2024/09/121293.34693.6392.00614,2630.04%
2024/09/11990.14590.6089.30414,7550.03%
2024/09/10895.291396.1595.10-514,911-0.03%
2024/09/091.188.74187.8090.700.114,8630.00%
2024/09/06992.16491.1389.90515,0460.03%
2024/09/05497.63796.6395.40-315,103-0.02%
2024/09/04194.00491.4393.30-315,181-0.02%
2024/09/03999.06699.9396.50315,5900.02%
2024/09/028100.11999.89100.50-115,773-0.01%
2024/08/30697.30296.1595.70415,8140.03%
2024/08/29398.10699.0098.70-316,074-0.02%
2024/08/28499.8510.6100.0199.20-6.616,287-0.04%
2024/08/2700.00194.3095.30-116,205-0.01%
2024/08/2600.00195.6093.20-116,403-0.01%
2024/08/23495.881695.2395.60-1216,516-0.07%
2024/08/221595.17894.9994.60716,4170.04%
2024/08/21397.93299.1097.10116,3530.01%
2024/08/20398.139.197.2896.20-6.116,232-0.04%
2024/08/199.199.61197.3098.308.116,1050.05%
2024/08/16698.4718.199.3899.20-12.115,850-0.08%
2024/08/1517.196.781797.3495.600.115,4490.00%
2024/08/141396.409.195.1795.703.915,0940.03%
2024/08/1313.191.41791.1791.506.114,6110.04%
2024/08/12388.93592.2092.20-214,202-0.01%
2024/08/09684.03384.7083.90314,0330.02%
2024/08/08180.70282.5582.00-113,782-0.01%
2024/08/061276.23372.1374.60913,5020.07%
2024/08/052.280.61380.1079.00-0.813,355-0.01%
2024/08/02189.1000.0087.50113,2560.01%
2024/08/01591.92393.0391.20213,1950.02%
2024/07/31191.69289.5089.50-113,046-0.01%
2024/07/305.190.03189.0090.304.112,9620.03%
2024/07/29692.23991.9490.10-312,878-0.02%
2024/07/26395.33594.4093.70-212,732-0.02%
2024/07/239100.5821100.2299.70-1212,534-0.10%
2024/07/2241.3109.5533101.67101.008.312,2790.07%
2024/07/194110.0013110.23112.00-911,880-0.08%
2024/07/187105.363.2102.37102.003.811,5320.03%
2024/07/1742106.3141105.99106.00111,3230.01%
2024/07/165101.2619.5102.15104.50-14.510,869-0.13%
2024/07/152199.8316101.9195.20510,5110.05%
2024/07/1212.2100.8812100.4198.800.210,1710.00%
2024/07/111295.292198.61101.00-99,670-0.09%
2024/07/10491.00692.3792.00-29,294-0.02%
2024/07/09587.10487.4087.5019,1690.01%
2024/07/082.389.03489.0888.90-1.79,088-0.02%
2024/07/05691.78592.4891.0018,9800.01%
2024/07/04892.11491.8792.3048,8550.05%
2024/07/03894.095.194.6992.102.98,6880.03%
2024/07/02095.00395.5993.70-38,484-0.04%
2024/07/011398.08897.8395.4058,3370.06%
2024/06/282396.26797.2197.50167,9690.20%
2024/06/271195.79493.3891.3077,6020.09%
2024/06/26798.61699.0796.5017,3940.01%
2024/06/25895.441096.2595.30-26,979-0.03%
2024/06/24894.05393.7092.2056,5920.08%
2024/06/216397.334495.5094.80196,3900.30%
2024/06/20992.428.294.5196.800.95,8330.01%
2024/06/1910.286.859.186.5588.0015,4000.02%
2024/06/1812.395.38297.4589.5010.34,9870.21%
2024/06/17493.20497.7399.4004,3080.00%
2024/06/14385.23588.0690.40-23,891-0.05%
2024/06/13683.101382.6782.20-73,626-0.19%
2024/06/121082.0000.0083.00103,3870.30%
2024/06/11979.69779.1480.1023,1480.06%
2024/06/071080.78881.2681.2022,9640.07%
2024/06/06576.49978.5080.10-42,448-0.16%
2024/06/05574.36473.3072.9011,9800.05%
2024/06/04075.83175.5073.90-11,734-0.06%
2024/06/03271.10771.2674.90-51,362-0.37%
2024/05/31467.03470.1371.9001,0070.00%
2024/05/30264.07365.9065.40-1821-0.12%
2024/05/29062.30562.5263.50-5570-0.87%
2024/05/2800.00057.8057.800397-0.01%
2024/05/27157.105.257.5057.70-4.2380-1.10%
2024/05/2400.000.456.1955.60-0.4343-0.10%
2024/05/2300.001.354.8756.10-1.3317-0.41%
2024/05/20053.2000.0052.9002780.01%
2024/05/1500.00152.9052.70-1273-0.37%
2024/05/1300.001451.7951.70-14252-5.55%
2024/05/09350.2000.0049.9532421.23%
2024/04/29149.9500.0050.1012340.43%
2024/04/2500.00150.5050.00-1231-0.43%
2024/04/16451.0300.0050.4042211.81%
2024/04/1200.001.152.4852.40-1.1214-0.51%
2024/03/2500.00151.9051.90-1209-0.48%
2024/03/21251.7000.0051.4022150.93%
2024/03/19251.4000.0051.3022190.91%
2024/03/181.551.5200.0051.301.52190.67%
2024/03/15151.3000.0051.5012170.46%
2024/03/130.553.2400.0052.800.52140.23%
2024/03/12153.4100.0053.5012130.49%
2024/03/1100.00553.2653.10-5214-2.33%
2024/03/0800.00353.6052.60-3215-1.39%
2024/03/0600.00753.8454.60-7223-3.14%
2024/03/051.752.960.753.4753.1012060.48%
2024/03/04253.00153.3653.2012070.48%
2024/03/011353.350.853.7753.2012.22095.83%
2024/02/290.152.903.253.3953.50-3.2210-1.50%
2024/02/27353.001.553.3552.901.52090.72%
2024/02/2600.00453.3953.30-4212-1.87%
2024/02/233.153.100.753.2652.702.42121.13%
2024/02/22453.2800.0053.1042151.86%
2024/02/1600.00153.0053.00-1232-0.43%
2024/02/0200.001051.5051.40-10227-4.40%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音