• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    237張
  • 產業
    上櫃 化工類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
磐亞 (4707)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21014.151014.0514.00-10992-1.01%
2024/11/2000.00314.3014.10-31,057-0.28%
2024/11/1800.00014.3014.3501,0700.00%
2024/11/14014.3500.0014.2001,0730.00%
2024/11/12214.45014.8514.4521,0780.18%
2024/11/06014.7000.0014.5501,1140.00%
2024/11/05014.7500.0014.6001,1300.00%
2024/11/04014.75214.7014.70-21,156-0.17%
2024/10/3000.00014.6514.6501,1970.00%
2024/10/290.114.7500.0014.700.11,2020.01%
2024/10/281.414.83014.9014.801.41,2030.12%
2024/10/2400.00814.8014.80-81,213-0.66%
2024/10/23015.1000.0015.0001,2200.00%
2024/10/22015.0000.0014.9501,2240.00%
2024/10/1700.00514.8514.85-51,302-0.39%
2024/10/163.914.6600.0014.703.91,3150.30%
2024/10/1500.00014.8014.7001,3420.00%
2024/10/14014.7500.0014.6001,3670.00%
2024/10/11014.8500.0014.7001,4060.00%
2024/10/09215.05714.9014.75-51,429-0.35%
2024/10/0400.009.115.1515.10-9.11,512-0.60%
2024/10/01015.5000.0015.3501,5290.00%
2024/09/3000.00015.6015.6001,5390.00%
2024/09/27015.8000.0015.7501,5660.00%
2024/09/2600.001115.8915.65-111,632-0.67%
2024/09/2500.0013.115.8815.85-13.11,651-0.79%
2024/09/24016.10516.1815.85-51,695-0.29%
2024/09/234316.8517.116.7216.0025.91,8281.42%
2024/09/20015.805.115.0816.35-5.11,614-0.32%
2024/09/16014.8500.0014.8501,5240.00%
2024/09/13014.6500.0014.6001,5260.00%
2024/09/1100.00114.4514.45-11,531-0.07%
2024/09/10114.5000.0014.5511,5330.07%
2024/09/09014.4000.0014.3001,5290.00%
2024/09/05114.5000.0014.3011,5260.07%
2024/08/29115.5500.0015.6011,4990.07%
2024/08/28215.75415.7015.70-21,495-0.13%
2024/08/2700.00017.0517.0501,4780.00%
2024/08/26416.80517.0016.95-11,464-0.07%
2024/08/2300.00117.4016.90-11,444-0.07%
2024/08/22217.25117.5517.1011,4320.07%
2024/08/21116.1000.0016.5011,3740.07%
2024/08/2000.00516.3016.25-51,368-0.37%
2024/08/1900.00416.1516.25-41,364-0.29%
2024/08/1600.00816.1516.10-81,367-0.59%
2024/08/1200.00115.8015.80-11,347-0.07%
2024/08/09815.8300.0015.7581,3520.59%
2024/08/071215.85315.8715.8091,3320.68%
2024/08/0600.00415.4515.50-41,323-0.30%
2024/08/0500.00315.0714.95-31,307-0.23%
2024/07/31216.0500.0016.0521,3090.15%
2024/07/3000.001415.9716.10-141,314-1.07%
2024/07/291016.1600.0015.85101,3130.76%
2024/07/2600.00516.1316.10-51,306-0.38%
2024/07/23216.00116.2016.0511,3030.08%
2024/07/22315.9000.0015.8031,2930.23%
2024/07/19316.3000.0016.3031,2570.24%
2024/07/18116.65516.8516.85-41,224-0.33%
2024/07/16116.85516.8016.85-41,197-0.33%
2024/07/15017.1500.0016.6501,1770.00%
2024/07/12217.101.117.0617.0511,1540.08%
2024/07/11216.70216.5016.7001,1120.00%
2024/07/10016.651016.6316.40-101,098-0.91%
2024/07/09215.85015.7016.1021,0470.19%
2024/07/08316.0300.0015.9531,0180.29%
2024/07/04615.7000.0015.6569940.60%
2024/07/03515.92015.7015.7059820.51%
2024/07/0200.00416.1515.90-4947-0.42%
2024/06/28015.3500.0015.5008450.00%
2024/06/2723.115.802.115.6215.5020.97832.67%
2024/06/26214.60514.5514.55-3641-0.47%
2024/06/24214.6000.0014.5526490.31%
2024/06/200.114.4000.0014.450.16570.01%
2024/06/190.514.5000.0014.500.56580.08%
2024/06/18014.5500.0014.5006640.00%
2024/06/14014.5500.0014.4506720.00%
2024/06/12014.55214.4514.60-2670-0.30%
2024/06/11014.5000.0014.4506710.00%
2024/06/07014.4500.0014.3506800.00%
2024/06/05014.4000.0014.3506910.00%
2024/06/040.214.4500.0014.350.27320.02%
2024/06/030.114.5500.0014.550.17460.02%
2024/05/3000.00114.5514.55-1871-0.11%
2024/05/29014.500.614.4514.55-0.6869-0.07%
2024/05/2400.001014.1314.20-10886-1.13%
2024/05/230.214.151514.1514.15-14.9937-1.59%
2024/05/22014.2500.0014.2509390.00%
2024/05/200.514.30114.2014.15-0.5932-0.05%
2024/05/1000.00214.1014.10-2922-0.22%
2024/05/0800.00114.4014.40-1916-0.11%
2024/05/06414.3600.0014.4548910.45%
2024/04/22113.8500.0013.8518390.12%
2024/04/110.513.9000.0013.850.57940.06%
2024/04/020.414.1500.0014.100.47650.05%
2024/04/01014.0800.0014.1507590.00%
2024/03/29214.150.114.1014.151.97550.25%
2024/03/2600.00113.8513.80-1709-0.14%
2024/03/2500.000.113.8013.85-0.1702-0.01%
2024/03/22113.80213.7013.65-1696-0.14%
2024/03/19213.9500.0013.8526780.29%
2024/03/1300.00113.7513.75-1668-0.15%
2024/03/1200.00113.9513.95-1654-0.15%
2024/03/08714.0000.0013.7076441.09%
2024/03/0700.001714.0914.25-17610-2.78%
2024/03/06513.9500.0014.1055900.85%
2024/03/0531.514.552914.2414.202.55590.45%
2024/03/04013.654.113.6513.65-4.1455-0.90%
2024/03/01113.3000.0013.3514300.23%
2024/02/29113.2500.0013.2514240.24%
2024/02/27013.101013.2013.20-10413-2.42%
2024/02/2600.000.113.0513.05-0.1388-0.03%
2024/02/2000.00112.7512.80-1331-0.30%
2024/02/19012.701012.6512.80-10334-2.98%
2024/02/050.512.6000.0012.550.53350.15%
2024/01/1100.00812.7012.70-8310-2.58%
2024/01/1000.00212.7012.70-2314-0.64%
2023/12/2700.00112.7012.70-1318-0.31%
2023/12/22112.7000.0012.7013210.31%
2023/12/1500.000.212.7012.70-0.2318-0.06%
2023/12/13112.7000.0012.6513170.32%
2023/12/06212.9000.0012.8523140.64%
2023/11/300.912.5500.0012.550.93000.28%
2023/11/2100.00612.6012.65-6361-1.66%
2023/11/1600.001012.4012.50-10376-2.66%
2023/10/1100.001512.2512.20-15466-3.22%
2023/10/05112.250.112.2512.250.94730.20%
2023/09/2800.00312.2012.20-3507-0.59%
2023/09/2700.000.212.2512.15-0.2507-0.04%
2023/09/14112.3000.0012.3015170.19%
2023/09/131.412.36212.3012.25-0.6518-0.12%
2023/09/0100.0019.212.5012.55-19.2566-3.39%
2023/08/2924.213.3100.0013.3524.25374.50%
2023/08/2812.213.3700.0013.3512.25112.39%
2023/08/25513.4000.0013.4554981.00%
2023/08/24213.4000.0013.4024880.41%
2023/08/2100.003.513.4013.45-3.5467-0.75%
2023/08/1700.00513.2013.20-5447-1.12%
2023/08/14313.0500.0013.1534310.70%
2023/08/11513.1000.0013.1054221.18%
2023/08/09813.1800.0013.1584161.92%
2023/07/24313.0500.0013.0534170.72%
2023/07/17513.000.313.0513.054.74351.08%
2023/07/11113.0500.0013.0514320.23%
2023/06/20513.0500.0013.0054271.17%
2023/06/13113.0500.0013.0514500.22%
2023/06/1200.001013.1013.05-10451-2.21%
2023/06/09113.2000.0013.2014480.22%
2023/06/081013.00213.1013.0584381.82%
2023/06/070.812.9000.0012.900.84190.18%
2023/06/0200.000.112.8512.85-0.1456-0.02%
2023/05/31112.8000.0012.8014670.21%
2023/05/290.412.800.912.8412.90-0.5472-0.11%
2023/05/2300.002912.8012.80-29474-6.11%
2023/05/1600.000.112.8012.80-0.1476-0.01%
2023/05/12112.70312.7012.75-2479-0.42%
2023/05/1100.00212.7012.70-2492-0.41%
2023/04/28212.9500.0012.9024720.42%
2023/04/25312.70312.7212.7504670.00%
2023/04/24112.6500.0012.7514620.22%
2023/04/211412.66312.6512.65114632.37%
2023/04/20212.88312.9012.85-1444-0.22%
2023/04/19512.95112.9513.0044360.92%
2023/04/18512.9500.0012.9054321.16%
2023/04/17712.9500.0012.9574281.63%
2023/04/14712.9400.0012.9074271.64%
2023/04/13212.9000.0012.9024250.47%
2023/04/12412.9500.0012.9044220.95%
2023/04/11513.0600.0013.0054111.21%
2023/04/0600.001012.9012.90-10393-2.54%
2023/03/30512.8500.0012.8553811.31%
2023/03/29212.8000.0012.8523770.53%
2023/03/27212.9000.0012.9023770.53%
2023/03/2400.00112.9012.85-1377-0.26%
2023/03/22112.90412.9012.90-3376-0.80%
2023/03/17412.7000.0012.7043621.10%
2023/03/161.612.65112.6012.650.63570.16%
2023/03/151012.6500.0012.70103482.87%
2023/03/1300.005.212.5012.65-5.2352-1.46%
2023/03/1000.00212.7512.55-2351-0.57%
2023/03/09512.8500.0012.7553401.47%
2023/03/07112.4500.0012.4513150.32%
2023/03/03112.3500.0012.3012990.33%
2023/02/2100.00512.2512.25-5292-1.71%
2023/02/17112.20112.1512.1502980.00%
2023/02/1300.00112.1012.15-1307-0.33%
2023/02/10112.1000.0012.1513170.32%
2023/02/0800.008.512.2112.30-8.5299-2.84%
2023/02/07112.2000.0012.2512960.34%
2023/02/0300.000.512.2012.25-0.5293-0.17%
2023/02/01812.1000.0012.1082892.76%
2023/01/1700.00011.9512.000290-0.01%
2023/01/0900.00212.0512.00-2311-0.64%
2022/12/3000.000.111.9011.95-0.1325-0.02%
2022/12/271112.0000.0011.95113353.28%
2022/12/26211.9000.0012.0023370.59%
2022/12/13211.9500.0012.0023650.55%
2022/12/0900.00111.8011.75-1368-0.27%
2022/11/3000.00211.9011.80-2364-0.55%
2022/11/2200.00311.5511.55-3415-0.72%
2022/11/090.511.5000.0011.500.54930.10%
2022/10/2700.00411.1111.20-4537-0.74%
2022/10/26011.0000.0010.9005400.00%
2022/10/25110.9000.0010.9015450.18%
2022/10/24111.0000.0011.0015490.18%
2022/10/140.111.5500.0011.450.15390.01%
2022/10/130.211.600.511.5511.45-0.3543-0.06%
2022/10/1100.000.312.5011.80-0.3534-0.06%
2022/10/07212.0000.0011.9525330.38%
2022/09/29112.100.112.1011.950.95320.17%
2022/09/280.112.2000.0012.050.15320.01%
2022/09/270.112.3000.0012.300.15270.01%
2022/09/262.112.251612.2912.25-14529-2.63%
2022/09/2000.00712.5512.55-7533-1.31%
2022/09/070.112.4500.0012.400.15520.02%
2022/09/061.312.4200.0012.401.35560.23%
2022/09/050.212.5800.0012.500.25520.04%
2022/09/0100.002012.6512.65-20565-3.54%
2022/08/3100.002112.6512.65-21566-3.70%
2022/08/300.112.65912.6212.60-8.9563-1.58%
2022/08/291313.35213.2513.30115352.05%
2022/08/26713.3500.0013.3575131.36%
2022/08/25513.2800.0013.3054991.00%
2022/08/241013.3000.0013.25104932.03%
2022/08/23313.25413.2513.25-1485-0.21%
2022/08/22613.30313.3013.2534810.62%
2022/08/19313.30113.3013.3024750.42%
2022/08/1600.00313.3013.20-3443-0.68%
2022/08/1500.00213.1513.20-2428-0.47%
2022/08/1100.000.413.0012.95-0.4419-0.09%
2022/08/10412.9000.0012.9044240.94%
2022/08/091013.2000.0013.20104112.43%
2022/08/0800.002.113.0513.05-2.1400-0.53%
2022/08/03312.90112.9512.9024020.50%
2022/07/0800.00212.8012.70-2682-0.29%
2022/07/05212.5500.0012.6528420.24%
2022/07/0400.00712.6012.55-7848-0.82%
2022/07/0100.00512.6512.60-5872-0.57%
2022/06/3000.001512.7712.80-15890-1.68%
2022/06/2900.000.212.9812.95-0.2931-0.02%
2022/06/2800.00112.9512.95-1950-0.11%
2022/06/16113.0500.0012.9511,0330.10%
2022/06/15113.1500.0013.1511,0340.10%
2022/06/14112.85112.9512.9501,0450.00%
2022/06/13113.0000.0012.9511,0530.09%
2022/06/0900.00413.0013.00-41,071-0.37%
2022/06/08112.9500.0012.9511,0660.09%
2022/06/0200.00212.8812.85-21,086-0.18%
2022/05/30612.8400.0012.9061,1000.55%
2022/05/27112.8000.0012.8011,0970.09%
2022/05/2400.00312.7512.75-31,132-0.26%
2022/05/1900.00112.6012.70-11,153-0.09%
2022/05/18912.6700.0012.7091,1570.78%
2022/05/16212.6000.0012.6021,1770.17%
2022/05/13312.601412.5912.55-111,181-0.93%
2022/05/12212.65312.6012.45-11,193-0.08%
2022/05/11212.751212.6612.60-101,199-0.83%
2022/05/10412.601012.7212.70-61,199-0.50%
2022/05/0900.00112.5012.50-11,194-0.08%
2022/05/0400.00312.8012.75-31,193-0.25%
2022/04/2900.00112.7512.75-11,208-0.08%
2022/04/270.212.68112.6012.60-0.81,221-0.07%
2022/04/26312.92112.8512.8521,2070.17%
2022/04/25512.91212.9012.9031,1990.25%
2022/04/21213.1000.0013.1021,1920.17%
2022/04/20413.1900.0013.2041,1840.34%
2022/04/191013.3500.0013.30101,1750.85%
2022/04/183.613.52413.6613.60-0.51,161-0.04%
2022/04/15313.13313.2713.2501,0290.00%
2022/04/14213.25213.2013.2001,0330.00%
2022/04/13413.43213.4013.4521,0250.19%
2022/04/12712.78212.9513.0559760.51%
2022/04/11713.091613.1512.90-9949-0.95%
2022/04/072113.40213.2013.20199032.10%
2022/04/06413.53313.5713.5518910.11%
2022/04/012213.4100.0013.45228702.53%
2022/03/3100.00113.1513.20-1830-0.12%
2022/03/29213.15013.2013.2028130.24%
2022/03/25212.9500.0012.9527590.26%
2022/03/2400.00112.9012.90-1750-0.13%
2022/03/151612.8600.0012.75167392.16%
2022/03/1000.00112.5512.55-1716-0.14%
2022/03/0800.00512.4512.40-5717-0.70%
2022/03/0200.000.412.7012.70-0.4715-0.05%
2022/02/100.112.7000.0012.700.16870.02%
2022/01/25112.2500.0012.2017010.14%
2022/01/21112.4000.0012.4516970.14%
2022/01/2000.000.112.6012.60-0.1688-0.01%
2022/01/170.512.6500.0012.650.57800.06%
2022/01/1400.005012.7012.70-50790-6.32%
2022/01/135012.85312.8012.85477945.91%
2022/01/1100.00112.8012.80-1832-0.12%
2022/01/06312.80112.8012.8029030.22%
2022/01/05112.952612.7112.85-25921-2.71%
2022/01/0400.004.112.6512.60-4.1906-0.45%
2022/01/0300.00512.6012.60-5903-0.55%
2021/12/29112.75212.6512.75-1905-0.11%
2021/12/28112.6000.0012.6519030.11%
2021/12/27412.6000.0012.6549370.43%
2021/12/24112.6000.0012.6011,0390.10%
2021/12/23112.4500.0012.5011,0370.10%
2021/12/17212.3500.0012.4021,0450.19%
2021/12/1600.00212.4512.40-21,045-0.19%
2021/12/152012.4000.0012.40201,0511.90%
2021/12/10612.5300.0012.5061,1290.53%
2021/12/0900.00212.4512.65-21,177-0.17%
2021/12/08912.4800.0012.4591,1660.77%
2021/12/0700.00112.4012.45-11,166-0.09%
2021/11/301012.450.412.4512.509.61,1530.83%
2021/11/29212.40512.2512.45-31,148-0.26%
2021/11/2600.00212.7012.60-21,143-0.17%
2021/11/2300.00412.8012.80-41,145-0.35%
2021/11/2200.00212.7012.75-21,133-0.18%
2021/11/1900.00212.7012.65-21,133-0.18%
2021/11/18512.6000.0012.7551,1320.44%
2021/11/16512.652512.6812.65-201,120-1.79%
2021/11/151012.651412.6712.70-41,123-0.36%
2021/11/1200.00112.7512.70-11,119-0.09%
2021/11/1100.00312.8512.75-31,126-0.27%
2021/11/1000.001012.8512.80-101,131-0.88%
2021/11/0800.00212.6012.55-21,127-0.18%
2021/11/0500.00412.6012.55-41,129-0.35%
2021/11/0200.00612.5512.50-61,131-0.53%
2021/11/0100.00312.7012.60-31,119-0.27%
2021/10/2900.001012.8512.70-101,113-0.90%
2021/10/2800.003012.8012.75-301,107-2.71%
2021/10/27312.701512.7012.70-121,101-1.09%
2021/10/26713.6800.0013.6571,0800.65%
2021/10/251013.7000.0013.70101,0380.96%
2021/10/22413.5500.0013.7041,0290.39%
2021/10/21513.7400.0013.6551,0300.49%
2021/10/20213.7500.0013.7521,0340.19%
2021/10/1800.00413.8513.80-41,003-0.40%
2021/10/15213.5500.0013.6529550.21%
2021/10/141613.6800.0013.45169501.68%
2021/10/13113.6500.0013.7019240.11%
2021/10/121013.40113.4513.5599080.99%
2021/10/08213.3000.0013.2529010.22%
2021/10/0600.00313.0513.05-3932-0.32%
2021/10/05212.95413.1013.05-2939-0.21%
2021/10/04813.10113.0512.9579390.75%
2021/10/01113.85513.6113.45-4910-0.44%
2021/09/230.513.5500.0013.450.59760.05%
2021/09/2200.00513.3513.30-5985-0.51%
2021/09/16413.6500.0013.5549950.40%
2021/09/15513.68313.6013.8029610.21%
2021/09/14313.68213.5513.5519280.11%
2021/09/10113.2500.0013.1518960.11%
2021/09/07513.0500.0013.1059270.54%
2021/09/06913.0700.0013.0599380.96%
2021/09/031413.1100.0013.15149421.49%
2021/09/01213.0500.0013.1529970.20%
2021/08/3000.00213.2013.20-21,071-0.19%
2021/08/24312.90212.9512.9011,3210.08%
2021/08/2300.00113.0013.00-11,339-0.07%
2021/08/18612.7000.0013.0061,3980.43%
2021/08/17213.1500.0012.8521,8410.11%
2021/08/16513.2000.0013.1051,8520.27%
2021/08/13113.3000.0013.3011,8550.05%
2021/08/1100.00213.2013.20-21,886-0.11%
2021/08/0900.00213.3513.25-21,995-0.10%
2021/08/06213.3500.0013.3522,0350.10%
2021/08/02213.3800.0013.3522,3720.08%
2021/07/303013.550.113.5013.4529.92,4021.24%
2021/07/29213.50413.5013.55-22,448-0.08%
2021/07/28113.3500.0013.4012,4960.04%
2021/07/2600.00113.5513.60-12,677-0.04%
2021/07/2300.00213.4013.40-22,766-0.07%
2021/07/21713.3100.0013.2073,0460.23%
2021/07/16113.5000.0013.5513,3290.03%
2021/07/15213.4000.0013.6023,4190.06%
2021/07/14213.105013.1013.15-483,511-1.37%
2021/07/13113.45213.2513.25-13,667-0.03%
2021/07/12213.60313.5713.55-13,712-0.03%
2021/07/09213.50213.5013.5003,8070.00%
2021/07/0800.00313.4513.50-33,892-0.08%
2021/07/071213.570.613.5313.4511.44,0110.28%
2021/07/06113.5000.0013.5514,0650.02%
2021/07/05713.5100.0013.4574,1300.17%
2021/07/02513.8000.0013.4554,2060.12%
2021/06/283013.30113.3013.35294,2030.69%
2021/06/23113.0500.0013.1014,2990.02%
2021/06/2100.005112.9512.95-514,314-1.18%
2021/06/18013.3000.0013.2004,3350.00%
2021/06/1500.00113.1013.15-14,496-0.02%
2021/06/11113.2000.0013.1514,5510.02%
2021/06/1000.00413.2013.20-44,784-0.08%
2021/06/09413.4100.0013.1544,7790.08%
2021/06/07313.37313.3813.7504,7330.00%
2021/06/04013.80213.6513.65-24,690-0.04%
2021/06/035.813.99714.1413.95-1.24,660-0.02%
2021/06/02113.703113.7313.80-304,627-0.65%
2021/06/0100.00813.2013.20-84,552-0.18%
2021/05/28313.0000.0012.9534,5160.07%
2021/05/26212.8500.0012.9024,4810.04%
2021/05/251713.19213.1013.10154,4640.34%
2021/05/24312.755312.9012.90-504,021-1.24%
2021/05/201112.71512.6012.5064,0250.15%
2021/05/191712.762512.8512.85-84,022-0.20%
2021/05/17712.20712.6512.0003,9690.00%
2021/05/142012.8500.0012.60203,9010.51%
2021/05/1300.00312.6812.75-33,855-0.08%
2021/05/125212.9100.0013.30523,7821.37%
2021/05/112214.261314.4513.8093,6250.25%
2021/05/10114.50114.7014.4003,5680.00%
2021/05/073614.32214.3014.45343,5350.96%
2021/05/0600.001014.2514.35-103,517-0.28%
2021/05/0500.005414.1114.15-543,467-1.56%
2021/05/047613.994214.6213.85343,4260.99%
2021/05/03214.8000.0014.5523,3230.06%
2021/04/29115.10315.2015.10-23,241-0.06%
2021/04/284215.35315.5015.30393,1491.24%
2021/04/27514.582714.4714.80-222,978-0.74%
2021/04/264014.302814.5214.25122,9050.41%
2021/04/233214.50114.4014.30312,8271.10%
2021/04/22515.25714.8714.30-22,788-0.07%
2021/04/214414.6919.314.7114.8024.72,6370.94%
2021/04/202114.1200.0014.20212,5530.82%
2021/04/193114.26714.4914.50242,4710.97%
2021/04/16613.66613.6313.6502,3210.00%
2021/04/15113.45313.4213.45-22,264-0.09%
2021/04/14512.832413.1512.90-192,173-0.87%
2021/04/13213.65513.5813.10-32,136-0.14%
2021/04/12813.0900.0013.2082,0490.39%
2021/04/09212.9000.0012.9022,0600.10%
2021/04/08513.1500.0013.1552,1320.23%
2021/04/0700.00212.7512.80-22,763-0.07%
2021/03/31212.2500.0012.3022,7940.07%
2021/03/2900.00212.3512.40-22,770-0.07%
2021/03/26112.30512.2812.20-42,790-0.14%
2021/03/2500.00612.0612.10-62,751-0.22%
2021/03/23512.2000.0011.9552,7230.18%
2021/03/22212.35112.0512.1012,6930.04%
2021/03/1900.00211.9511.95-22,591-0.08%
2021/03/18612.0000.0011.9562,5590.23%
2021/03/1700.00512.0611.95-52,541-0.20%
2021/03/162212.061912.0812.1032,5300.12%
2021/03/15111.2500.0011.2512,3150.04%
2021/03/11111.2500.0011.2512,3630.04%
2021/03/08211.552.511.3511.35-0.52,419-0.02%
2021/03/0500.00011.3011.2502,4090.00%
2021/03/0400.001011.3011.20-102,456-0.41%
2021/03/0200.00811.3011.10-82,498-0.32%
2021/02/22211.2500.0011.1522,7840.07%
2021/01/2700.000.111.0511.00-0.12,853-0.01%
2021/01/2600.00111.1011.05-12,856-0.04%
2021/01/25311.00311.1511.1502,8530.00%
2021/01/21811.10511.0011.0032,8440.11%
2021/01/2000.000.111.0011.10-0.12,8330.00%
2021/01/1800.00510.9011.10-52,803-0.18%
2021/01/1500.001011.0011.00-102,796-0.36%
2021/01/07111.35211.4011.35-12,787-0.04%
2021/01/0400.00211.9811.80-22,764-0.07%
2020/12/312512.23212.1812.25232,6890.86%
2020/12/302812.424612.6012.40-182,549-0.71%
2020/12/2900.00511.6911.70-51,837-0.27%
2020/12/2800.0015.611.5511.50-15.61,744-0.89%
2020/12/2500.001211.4911.45-121,705-0.70%
2020/12/2400.00211.4511.45-21,688-0.12%
2020/12/2200.001211.3611.35-121,696-0.71%
2020/12/21311.1700.0011.1531,6590.18%
2020/12/18211.08011.0011.0021,6620.12%
2020/12/111010.9400.0010.95101,7040.59%
2020/12/106.111.1900.0011.156.11,8020.34%
2020/12/092.311.54511.5511.55-2.71,803-0.15%
2020/12/080.611.50211.7011.60-1.41,988-0.07%
2020/12/071311.6500.0011.50132,0770.63%
2020/12/0400.00111.5011.50-12,153-0.05%
2020/12/0215.511.6300.0011.5015.52,1890.71%
2020/12/01111.60411.7011.70-32,334-0.13%
2020/11/3000.00311.5811.45-32,419-0.12%
2020/11/2700.001011.4011.35-102,374-0.42%
2020/11/260.711.1700.0011.400.72,3640.03%
2020/11/255.811.4313.211.7311.35-7.52,359-0.32%
2020/11/2300.00110.8010.80-12,072-0.05%
2020/11/20110.8000.0010.8012,0910.05%
2020/11/180.110.652.310.6910.70-2.22,118-0.10%
2020/11/170.910.6000.0010.600.92,1400.04%
2020/11/1300.00210.7510.70-22,458-0.08%
2020/11/1200.00510.8010.70-52,470-0.20%
2020/11/1000.00110.7010.70-12,532-0.04%
2020/11/09710.94310.8510.9042,5300.16%
2020/11/06310.671710.7010.65-142,464-0.57%
2020/11/04210.6000.0010.5522,5790.08%
2020/11/03610.6100.0010.6062,5800.23%
2020/10/2700.00010.8510.8502,5680.00%
2020/10/26110.8000.0010.8012,5600.04%
2020/10/23210.85210.7510.7502,5690.00%
2020/10/21210.8000.0010.7522,6150.08%
2020/10/19810.9900.0010.9082,6280.30%
2020/10/15210.9500.0011.0022,6040.08%
2020/10/14410.981010.9510.90-62,594-0.23%
2020/10/122011.3300.0011.10202,6080.77%
2020/10/06210.9000.0010.8522,6920.07%
2020/10/05110.6500.0010.7012,6960.04%
2020/09/2900.00210.6510.60-22,765-0.07%
2020/09/28210.6500.0010.6022,7830.07%
2020/09/25210.95210.5510.5502,8350.00%
2020/09/2400.00211.0010.80-23,041-0.07%
2020/09/23211.1500.0011.3523,0360.07%
2020/09/211411.3500.0011.25143,0200.46%
2020/09/16311.5700.0011.5533,0040.10%
2020/09/1500.00111.9511.60-13,043-0.03%
2020/09/14111.751011.4511.45-92,940-0.31%
2020/09/111912.12211.8511.85172,9160.58%
2020/09/1000.00211.9011.75-22,719-0.07%
2020/09/08611.601111.5011.50-52,551-0.20%
2020/09/075311.655611.6011.45-32,527-0.12%
2020/09/041111.75611.5411.6552,5420.20%
2020/09/03311.52711.2711.35-42,434-0.16%
2020/08/3100.002010.5510.55-202,488-0.80%
2020/08/261211.4500.0011.45122,5590.47%
2020/08/252111.4800.0011.45212,5440.83%
2020/08/241011.4500.0011.40102,5840.39%
2020/08/2000.00111.3011.35-12,572-0.04%
2020/08/191611.891911.8212.00-32,498-0.12%
2020/08/1400.00211.1311.15-22,289-0.09%
2020/08/1200.00611.0011.05-62,319-0.26%
2020/08/11811.3100.0011.1082,3390.34%
2020/07/2400.00411.2511.05-43,995-0.10%
2020/07/21111.2500.0011.2514,1050.02%
2020/07/20511.2600.0011.2554,1700.12%
2020/07/17111.401211.3411.25-114,290-0.26%
2020/07/16211.4000.0011.3524,5360.04%
2020/07/15111.40111.6511.4504,8750.00%
2020/07/131.111.3400.0011.301.14,8430.02%
2020/07/1000.00211.3511.30-24,874-0.04%
2020/07/0700.00111.3511.30-15,127-0.02%
2020/07/0600.001111.5511.45-115,132-0.21%
2020/07/03711.642011.4611.60-135,105-0.25%
2020/07/0200.000.211.1511.15-0.24,9390.00%
2020/06/231511.20111.2011.15145,0810.28%
2020/06/221011.351011.5011.3005,2320.00%
2020/06/171011.3000.0011.30105,3940.19%
2020/06/16711.3300.0011.3075,4920.13%
2020/06/12511.005.311.1011.05-0.35,6620.00%
2020/06/1100.00211.6011.30-25,799-0.03%
2020/06/10411.3000.0011.2045,8920.07%
2020/06/091.411.6000.0011.601.45,9390.02%
2020/06/05211.90111.8011.9016,2040.02%
2020/06/03211.6300.0011.6026,4280.03%
2020/05/2900.003011.7211.55-306,854-0.44%
2020/05/280.411.301011.5011.35-9.66,974-0.14%
2020/05/253011.5300.0011.45307,5740.40%
2020/05/2100.001011.8511.70-107,949-0.13%
2020/05/19211.6000.0011.5528,2990.02%
2020/05/151011.4000.0011.40108,4220.12%
2020/05/141.111.5900.0011.401.18,7710.01%
2020/05/1200.00711.9611.90-78,960-0.08%
2020/05/1110.111.87111.8511.809.19,1830.10%
2020/05/081013.31212.9813.0089,1680.09%
2020/05/071213.83913.9413.7039,2200.03%
2020/05/061313.373113.4213.55-188,950-0.20%
2020/05/04112.50912.4612.45-88,404-0.10%
2020/04/3000.003012.3012.30-308,382-0.36%
2020/04/2900.00112.2512.25-18,373-0.01%
2020/04/2800.00312.2512.20-38,462-0.04%
2020/04/2700.00312.3012.35-38,466-0.04%
2020/04/24312.40112.3512.3528,3970.02%
2020/04/23612.53512.5512.4518,3600.01%
2020/04/221112.64112.6012.40108,2770.12%
2020/04/213412.7200.0012.50348,1510.42%
2020/04/20811.878512.2812.70-777,894-0.98%
2020/04/17711.74511.5511.5527,5440.03%
2020/04/15112.0500.0011.9517,4150.01%
2020/04/141512.134012.1512.10-257,366-0.34%
2020/04/132212.11112.1012.10217,2710.29%
2020/04/101012.102512.3312.40-157,143-0.21%
2020/04/0800.001011.9011.95-106,987-0.14%
2020/04/072012.031712.0412.0036,9480.04%
2020/04/062511.94211.8511.95236,8850.33%
2020/04/012211.41311.5311.45196,8320.28%
2020/03/31511.69111.7011.4546,8140.06%
2020/03/30211.7000.0011.7026,7800.03%
2020/03/27311.9200.0011.6536,7520.04%
2020/03/263712.198612.3811.90-496,705-0.73%
2020/03/25212.50212.4312.1006,5380.00%
2020/03/241012.451212.6012.30-26,455-0.03%
2020/03/23211.832111.9512.00-196,348-0.30%
2020/03/201611.99812.0012.0086,2800.13%
2020/03/191511.0000.0011.00156,1710.24%
2020/03/18812.162412.1512.20-166,040-0.26%
2020/03/179812.237412.8311.90245,9410.40%
2020/03/161013.31813.4813.0525,7770.03%
2020/03/12214.504314.0514.05-415,507-0.74%
2020/03/11214.88115.1014.6015,3210.02%
2020/03/104215.0210014.8714.70-585,177-1.12%
2020/03/0914315.0513514.8615.0585,0130.16% 大買/大賣/
2020/03/065014.841314.7714.55374,7650.78%
2020/03/05514.66214.6814.6034,6670.06%
2020/03/043515.2564.515.3914.90-29.54,536-0.65%
2020/03/03514.47514.7914.8504,2090.00%
2020/03/0215814.7210814.7214.60504,0271.24% 大買/大賣/
2020/02/27313.551113.6713.70-83,592-0.22%
2020/02/26813.323313.3613.30-253,426-0.73%
2020/02/25613.662513.4713.30-193,359-0.57%
2020/02/2412814.431914.4313.951093,2363.37% 大買/鉅額交易
2020/02/21513.852113.9213.95-162,909-0.55%
2020/02/20313.67513.4013.20-22,599-0.08%
2020/02/191713.811413.5013.5032,4970.12%
2020/02/181813.722313.5213.60-52,429-0.21%
2020/02/172613.803413.6713.85-82,325-0.34%
2020/02/14512.70412.9513.0011,9410.05%
2020/02/133213.22213.5012.65301,8281.64%
2020/02/124412.891512.9413.20291,6161.79%
2020/02/114412.082612.2012.40181,3371.35%
2020/02/106912.04200.612.0412.40-131.61,111-11.84% 大賣/鉅額交易
2020/02/075011.2000.0011.30508106.17%
2020/02/042010.6500.0010.65206233.21%
2020/01/31210.68210.8510.6005190.00%
2020/01/3000.006.410.3210.20-6.4377-1.69%
2020/01/1519.9300.009.9213130.32%
2019/12/1300.0029.599.61-2242-0.82%
2019/11/1549.5800.009.6042511.59%
2019/11/1100.00109.409.38-10235-4.25%
2019/10/0819.3000.009.3513020.33%
2019/09/170.19.4500.009.430.12840.03%
2019/08/1400.000.19.499.49-0.1235-0.03%
2019/08/0700.00109.559.55-10229-4.35%
2019/08/021010.5500.0010.55102134.69%
2019/07/3000.00410.6010.55-4184-2.17%
2019/07/2400.00610.4510.55-6153-3.90%
2019/07/2300.00210.4510.45-2139-1.43%
2019/07/15210.2500.0010.2521431.39%
2019/07/05210.2500.0010.2521731.16%
2019/06/27210.2000.0010.2022100.95%
2019/05/31210.2500.0010.2522800.71%
2019/05/23210.1000.0010.1022940.68%
2019/05/1400.00210.2010.20-2329-0.61%
2019/05/130.210.15210.2510.20-1.8330-0.56%
2019/05/090.710.1000.0010.100.73260.21%
2019/04/16810.5800.0010.4083012.65%
2019/04/09110.7000.0010.7012630.38%
2019/04/01810.8300.0010.6582583.09%
2019/02/200.710.2000.0010.250.72220.33%
2019/01/1000.00210.0510.05-2204-0.98%
2019/01/07210.0000.0010.0022050.97%
2018/12/2400.00110.2010.20-1225-0.44%
2018/12/22110.3000.0010.2512240.44%
2018/12/1200.00410.2010.10-4188-2.13%
2018/12/0749.9900.0010.0041852.16%
2018/11/3000.00410.209.99-4205-1.94%
2018/11/2009.9049.869.85-4291-1.37%
2018/11/1900.0049.919.87-4307-1.30%
2018/11/0100.0019.409.35-1445-0.22%
2018/10/2500.0059.129.11-5458-1.09%
2018/10/2329.3900.009.3824730.42%
2018/10/1500.0029.499.53-2478-0.42%
2018/10/1129.2100.009.2524830.41%
2018/10/0400.00110.3510.25-1503-0.20%
2018/10/0200.00110.4010.35-1505-0.20%
2018/10/01210.5000.0010.4525060.39%
2018/09/2600.00110.5010.55-1517-0.19%
2018/09/1159.9700.0010.1555600.89%
2018/09/10510.1700.009.9055690.88%
2018/09/07210.2500.0010.1525690.35%
2018/09/06310.3300.0010.3035710.52%
2018/09/05210.6000.0010.5025860.34%
2018/09/04410.6500.0010.7045980.67%
2018/09/03310.6300.0010.6036210.48%
2018/08/31410.9000.0010.8546260.64%
2018/08/30111.1000.0011.0516300.16%
2018/08/27112.30112.1512.1506250.00%
2018/08/2400.0015011.9512.00-150606-24.75% 大賣/鉅額交易
2018/08/22112.35112.2512.2505960.00%
2018/08/1300.00211.8011.45-2578-0.35%
2018/08/102012.0000.0011.90206093.28%
2018/08/093011.8500.0011.85306084.93%
2018/08/081011.8500.0011.80106311.58%
2018/08/0600.00211.6011.60-2637-0.31%
2018/08/03211.4500.0011.5027000.29%
2018/08/01211.7500.0011.7527660.26%
2018/07/2000.00911.3511.35-9927-0.97%
2018/07/1900.00211.5011.55-2971-0.21%
2018/07/1700.00611.5511.55-61,141-0.53%
2018/07/131411.39811.3511.2561,5580.38%
2018/07/1200.00111.1511.20-11,948-0.05%
2018/07/10210.8000.0010.8522,1250.09%
2018/07/09210.7000.0010.6522,2200.09%
2018/07/0500.00110.6510.65-12,598-0.04%
2018/07/02211.1500.0011.1522,6410.08%
2018/06/26211.25111.2011.2012,6640.04%
2018/06/20411.25111.2511.2532,6740.11%
2018/06/19211.7000.0011.5522,6650.08%
2018/06/1100.00212.0011.90-22,684-0.07%
2018/06/081011.7000.0011.70102,6660.38%
2018/06/04111.70211.6811.70-12,642-0.04%
2018/06/0100.00111.6011.50-12,616-0.04%
2018/05/29211.5500.0011.4522,5990.08%
2018/05/28211.6000.0011.5522,5930.08%
2018/05/2500.00111.7011.65-12,591-0.04%
2018/05/24111.90111.7011.7002,5940.00%
2018/05/18111.80111.9511.6002,6440.00%
2018/05/1115011.3500.0011.351502,6245.72% 大買/鉅額交易
2018/05/0900.00112.1012.10-12,558-0.04%
2018/05/07112.2500.0012.3012,5290.04%
2018/05/0300.00311.9011.90-32,483-0.12%
2018/05/02212.1000.0012.0022,4760.08%
2018/04/30112.30112.2012.2002,4660.00%
2018/04/26112.25112.2511.6502,4630.00%
2018/04/25112.05212.1512.05-12,433-0.04%
2018/04/24212.65812.5812.40-62,392-0.25%
2018/04/20212.75112.4512.4512,2210.05%
2018/04/19512.66512.5012.5501,9210.00%
2018/04/18813.11512.6012.6531,7900.17%
2018/04/1700.00512.3613.00-51,410-0.35%
2018/04/13512.0600.0012.0551,2780.39%
2018/04/12712.101912.0311.90-121,236-0.97%
2018/04/11111.40211.3511.40-11,070-0.09%
2018/03/2900.00110.1010.15-1866-0.12%
2018/03/2800.00110.0010.05-1859-0.12%
2018/03/2300.0059.969.96-5841-0.59%
2018/03/210.110.15410.3010.15-3.9819-0.48%
2018/03/20110.4000.0010.2518100.12%
2018/03/1900.0029.779.75-2745-0.27%
2018/03/1649.7600.009.7547480.53%
2018/03/0900.0039.729.73-3758-0.40%
2018/03/0600.0019.749.71-1838-0.12%
2018/02/2729.9600.009.8429270.22%
2018/02/21110.20110.2010.1509380.00%
2018/02/12310.15410.1010.00-1906-0.11%
2018/02/0929.2500.009.7728640.23%
2018/02/0600.0019.209.30-1930-0.11%
2018/02/0500.0029.8610.10-2957-0.21%
2018/02/02210.1500.0010.1029560.21%
2018/01/22210.43110.5510.3019000.11%
2018/01/08210.2300.0010.2027670.26%
2018/01/0500.00410.0510.00-4723-0.55%
磐亞:磐亞股份有限公司（公司代號：4707）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨－2020/09/18
...詳全文
磐亞:公告本公司現金股利發放日Anue鉅亨－2020/08/11
...詳全文
磐亞 相關文章
磐亞 相關影音