• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,100張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03319.03519.1218.95-22,782-0.07%
2024/12/02318.83318.4719.0003,2890.00%
2024/11/2900.00218.0017.90-23,682-0.05%
2024/11/28217.55317.6717.75-14,164-0.02%
2024/11/26018.7500.0018.6504,5090.00%
2024/11/2200.00218.4518.40-24,666-0.04%
2024/11/21018.5000.0018.2504,7100.00%
2024/11/2000.001118.2918.20-114,882-0.23%
2024/11/19118.3000.0018.3014,8940.02%
2024/11/18518.20218.4018.2034,9190.06%
2024/11/14119.05318.6518.55-25,003-0.04%
2024/11/1226.119.821719.8619.359.15,0430.18%
2024/11/11319.58819.8420.05-55,045-0.10%
2024/11/0800.00119.0019.05-15,005-0.02%
2024/11/07018.8900.0018.9505,0250.00%
2024/11/0600.00118.6018.55-15,032-0.02%
2024/11/052.118.6000.0018.502.15,0660.04%
2024/11/01018.600.218.7018.70-0.25,2350.00%
2024/10/29218.8500.0018.5525,4850.04%
2024/10/23919.69219.9519.6575,5290.13%
2024/10/22019.2000.0019.2005,4900.00%
2024/10/21519.1000.0019.1055,5550.09%
2024/10/181.719.4000.0019.251.75,5850.03%
2024/10/17219.60219.8519.5505,6670.00%
2024/10/1600.000.119.5519.45-0.15,6950.00%
2024/10/15119.80519.6719.35-45,781-0.07%
2024/10/14519.91219.9519.7035,8380.05%
2024/10/1100.00419.2519.45-46,114-0.07%
2024/10/09718.9600.0018.6576,3240.11%
2024/10/07219.6000.0019.5026,3710.03%
2024/10/01119.50419.4919.80-36,503-0.05%
2024/09/30719.38219.4019.3556,4960.08%
2024/09/271319.92120.1519.80126,5160.18%
2024/09/26019.95519.8119.70-56,511-0.08%
2024/09/25520.12420.5020.0016,5270.02%
2024/09/24120.25220.3820.30-16,515-0.02%
2024/09/23720.33320.7520.5046,5140.06%
2024/09/202021.471021.4521.25106,4470.15%
2024/09/19920.531321.3220.85-46,181-0.06%
2024/09/16620.00620.2519.9506,0310.00%
2024/09/13620.13320.1519.8536,0580.05%
2024/09/1200.00219.9019.80-26,130-0.03%
2024/09/11319.77420.1319.70-16,178-0.02%
2024/09/10220.35719.7919.85-56,258-0.08%
2024/09/09319.87320.1220.3006,2650.00%
2024/09/06119.504619.6219.50-456,190-0.73%
2024/09/0515.519.86419.7519.5511.56,2220.18%
2024/09/041121.101721.2720.30-66,181-0.10%
2024/09/031322.1629.122.0721.95-16.16,302-0.26%
2024/09/022321.68621.6021.60175,7870.29%
2024/08/306021.621121.2821.65495,4030.91%
2024/08/29819.86220.0519.9064,9820.12%
2024/08/28019.7000.0019.6005,0000.00%
2024/08/270.119.2000.0019.200.14,8060.00%
2024/08/26018.2500.0018.2004,8810.00%
2024/08/23218.40218.4018.4005,3330.00%
2024/08/22518.54618.8418.75-15,670-0.02%
2024/08/21317.9800.0017.9535,5540.05%
2024/08/200.118.2500.0018.350.15,5790.00%
2024/08/16218.101118.3818.35-95,677-0.16%
2024/08/15517.9000.0017.8555,6350.09%
2024/08/1200.001019.8519.55-105,589-0.18%
2024/08/091019.2500.0019.10105,5910.18%
2024/08/0800.00518.8518.85-55,641-0.09%
2024/08/061017.301017.8017.7505,7140.00%
2024/08/05619.9100.0019.2065,6930.11%
2024/08/02121.55522.1021.30-45,669-0.07%
2024/08/010.521.5000.0022.150.55,6620.01%
2024/07/30419.4020019.0519.90-1966,663-2.94% 大賣/鉅額交易
2024/07/29020.45520.1019.50-56,772-0.07%
2024/07/26120.2000.0020.2016,8160.01%
2024/07/2300.00221.1020.85-26,857-0.03%
2024/07/22420.85421.1320.9006,8770.00%
2024/07/18621.531221.9522.00-67,002-0.09%
2024/07/17821.414821.4821.50-406,987-0.57%
2024/07/161121.95922.1121.4527,0340.03%
2024/07/15722.46422.1822.1537,0270.04%
2024/07/124023.001422.9922.75267,0110.37%
2024/07/111822.921723.0822.2516,7380.01%
2024/07/10021.95422.0922.15-46,627-0.06%
2024/07/09121.6000.0021.5016,6930.01%
2024/07/08322.17122.4522.2026,7160.03%
2024/07/05021.60221.6021.95-26,870-0.03%
2024/07/0400.00221.3821.30-26,882-0.03%
2024/07/0300.00521.2521.20-57,006-0.07%
2024/07/0200.00520.9020.85-57,193-0.07%
2024/07/01221.23121.5021.0017,2860.01%
2024/06/2800.00721.5521.35-77,442-0.09%
2024/06/27121.50021.4021.2517,6600.01%
2024/06/26121.5500.0021.5517,7840.01%
2024/06/25221.9300.0022.0028,5180.02%
2024/06/2400.00221.9521.80-28,824-0.02%
2024/06/215222.1000.0022.10528,9340.58%
2024/06/205222.3400.0022.20529,1490.57%
2024/06/19222.55022.6022.5029,5260.02%
2024/06/18622.50222.9523.0049,6700.04%
2024/06/17123.00523.2922.70-410,005-0.04%
2024/06/141122.76522.5022.60610,1580.06%
2024/06/13222.2500.0022.40210,6780.02%
2024/06/12122.1500.0022.25111,8390.01%
2024/06/111223.00223.2522.751012,0440.08%
2024/06/071122.585623.0122.85-4512,178-0.37%
2024/06/06921.5900.0021.90912,2920.07%
2024/06/05321.7500.0021.35312,3160.02%
2024/06/04222.2000.0021.85212,3630.02%
2024/06/033122.517123.0722.50-4012,443-0.32%
2024/05/31422.6000.0022.75412,4500.03%
2024/05/302222.786023.1122.50-3812,497-0.30%
2024/05/297022.68623.1822.606412,4070.52%
2024/05/285322.474323.3323.551012,0140.08%
2024/05/275121.1600.0021.455111,7540.43%
2024/05/23421.0000.0021.00411,9070.03%
2024/05/2200.00521.8021.70-512,142-0.04%
2024/05/2100.00821.0221.10-812,281-0.07%
2024/05/20021.3500.0021.20012,4070.00%
2024/05/17120.9000.0020.90114,0060.01%
2024/05/16121.15221.3521.00-114,868-0.01%
2024/05/15121.35121.1521.10015,1910.00%
2024/05/14121.90221.6521.35-115,743-0.01%
2024/05/13220.9500.0020.90216,0490.01%
2024/05/10721.10521.2521.30216,1430.01%
2024/05/096121.5000.0021.106116,1420.38%
2024/05/0800.00121.4521.65-116,078-0.01%
2024/05/07321.021221.2921.40-916,039-0.06%
2024/05/0618.121.7015321.8321.15-13515,949-0.85% 大賣/鉅額交易
2024/05/03172.124.0050.224.5022.60121.915,7030.78% 大買/鉅額交易
2024/05/0200.001123.2523.25-1114,788-0.07%
2024/04/30321.00121.0021.15214,8000.01%
2024/04/263020.25220.1520.002814,8900.19%
2024/04/248120.048121.0020.55014,7710.00%
2024/04/23320.13119.7519.70214,6270.01%
2024/04/22120.30120.0520.00014,5910.00%
2024/04/1900.003019.9019.50-3014,502-0.21%
2024/04/1800.00020.4020.40014,4170.00%
2024/04/17720.65120.9020.80614,3640.04%
2024/04/163120.09119.9019.953014,3120.21%
2024/04/156.121.37221.6321.254.114,1750.03%
2024/04/12322.3700.0022.30314,0700.02%
2024/04/11622.701022.6522.70-413,992-0.03%
2024/04/101022.28122.3022.30913,7560.07%
2024/04/09722.611122.7522.25-413,680-0.03%
2024/04/0831.223.11923.2823.0022.213,5310.16%
2024/04/03322.55322.7222.75013,3080.00%
2024/04/02122.751423.1722.95-1313,193-0.10%
2024/04/011422.99722.9622.85712,9940.05%
2024/03/291322.20622.7022.10712,7580.05%
2024/03/281523.69923.4722.50612,6090.05%
2024/03/27122.252322.8122.90-2211,844-0.19%
2024/03/26722.05822.8821.05-111,505-0.01%
2024/03/252222.98323.0322.601911,3660.17%
2024/03/222022.88223.3022.601811,1160.16%
2024/03/21822.98622.9023.00210,6890.02%
2024/03/20423.11823.2423.40-410,459-0.04%
2024/03/191322.44522.6122.70810,0560.08%
2024/03/181223.237622.9122.90-649,789-0.65%
2024/03/1516422.8211822.6522.65469,1900.50% 大買/大賣/
2024/03/141121.39120.7022.00107,9890.13%
2024/03/13320.03220.0020.0017,7360.01%
2024/03/121022.061021.7021.5507,4750.00%
2024/03/111023.0000.0023.00107,0500.14%
2024/03/080.122.2000.0022.200.16,9800.00%
2024/03/07424.6500.0024.6546,9020.06%
2024/03/062327.363027.0527.35-76,770-0.10%
2024/03/05125.151726.7026.70-166,686-0.24%
2024/03/0400.000.423.7024.30-0.46,652-0.01%
2024/03/0100.003024.1023.65-306,621-0.45%
2024/02/291023.30422.7923.5566,5970.09%
2024/02/277523.151921.5022.05566,5190.86%
2024/02/262023.30422.8022.95166,4300.25%
2024/02/232022.50223.0823.00186,3000.29%
2024/02/22521.330.321.6521.454.76,0180.08%
2024/02/213.320.33220.3520.451.35,8320.02%
2024/02/204820.893421.1520.00145,7200.24%
2024/02/194119.884820.4720.80-74,079-0.17%
2024/02/1600.001618.8918.95-163,185-0.50%
2024/02/1513816.14233.416.2417.25-95.42,817-3.39% 大買/大賣/
2024/02/052615.432415.6415.7022,2380.09%
2024/02/02714.3600.0014.3071,8440.38%
2024/02/01313.95313.9013.9501,6810.00%
2024/01/29113.5000.0013.6011,6120.06%
2024/01/25013.7500.0013.6501,6160.00%
2024/01/2300.001114.3014.30-111,483-0.74%
2024/01/2200.004013.7013.75-401,300-3.08%
2024/01/164013.5000.0013.50401,3832.89%
2024/01/12112.7500.0012.7511,5890.06%
2024/01/1000.00113.0013.00-11,653-0.06%
2024/01/09113.0500.0013.0511,7070.06%
2024/01/081.113.2000.0013.251.11,7840.06%
2024/01/03413.3400.0013.3042,0190.20%
2023/12/2900.00213.7013.55-22,156-0.09%
2023/12/25113.40613.4113.40-52,140-0.23%
2023/12/22113.4500.0013.4512,1290.05%
2023/12/18313.7500.0013.8032,1160.14%
2023/12/151113.6000.0013.45112,1150.52%
2023/12/14013.8000.0013.7002,1290.00%
2023/12/07014.2500.0013.8002,1600.00%
2023/12/06014.0000.0013.9002,1450.00%
2023/12/04014.10414.2014.05-42,123-0.19%
2023/12/01514.5000.0014.2552,1040.24%
2023/11/3000.00314.6014.50-32,091-0.14%
2023/11/29414.45214.5814.3522,0460.10%
2023/11/28314.251414.3814.25-111,957-0.56%
2023/11/27714.0400.0013.7571,8610.38%
2023/11/24113.7000.0014.1011,7970.06%
2023/11/20214.23114.1013.9011,6980.06%
2023/11/1700.00314.0313.95-31,651-0.18%
2023/11/1500.00313.5813.65-31,602-0.19%
2023/11/14113.2000.0013.2511,5910.06%
2023/11/13313.2000.0013.0531,5830.19%
2023/11/08113.5000.0013.5011,5690.06%
2023/11/0700.00113.9013.75-11,573-0.06%
2023/11/01113.1500.0013.3511,5890.06%
2023/10/31413.45113.3013.3031,6480.18%
2023/10/30113.7500.0013.6511,6290.06%
2023/10/2600.00214.1013.90-21,608-0.12%
2023/10/25314.0500.0013.9031,5880.19%
2023/10/241513.81813.8914.2571,5760.44%
2023/10/231514.342514.5414.00-101,541-0.65%
2023/10/20313.65313.8013.9001,3790.00%
2023/10/19113.6500.0013.8511,3650.07%
2023/10/18113.7500.0013.6511,3370.07%
2023/10/1700.00614.2013.85-61,363-0.44%
2023/10/16513.90313.9013.8021,3340.15%
2023/10/13713.6400.0013.5571,3630.51%
2023/10/12113.2000.0013.4011,4160.07%
2023/10/11214.45114.1014.0511,3590.07%
2023/10/061313.891514.1913.85-21,232-0.16%
2023/10/03513.1500.0013.3051,0860.46%
2023/09/2600.00013.2013.0001,0800.00%
2023/09/25313.10313.1013.3001,0990.00%
2023/09/1900.00513.8513.35-51,080-0.46%
2023/09/1400.00112.7012.70-1971-0.10%
2023/09/0600.00212.9512.80-2982-0.20%
2023/09/05313.0000.0013.0539820.31%
2023/08/10513.0500.0013.1051,1170.45%
2023/08/0100.00513.3013.20-5995-0.50%
2023/07/1900.00212.8512.80-2872-0.23%
2023/07/18713.35113.1513.1568470.71%
2023/07/17113.251013.2513.25-9736-1.22%
2023/07/06112.2500.0012.2517130.14%
2023/06/1300.00012.9012.550672-0.01%
2023/06/081012.90113.0012.8596561.37%
2023/06/05613.580.113.3513.405.96040.98%
2023/06/0200.00112.5012.50-1527-0.19%
2023/05/0500.00212.1012.15-2400-0.50%
2023/04/2700.00512.7912.85-5351-1.42%
2023/04/21212.00711.9611.95-5257-1.94%
2023/04/2000.00411.8011.80-4251-1.59%
2023/04/1900.00112.0512.00-1244-0.41%
2023/03/3000.0010.311.2011.25-10.3127-8.09%
2023/03/2700.00111.2511.25-1122-0.81%
2023/03/2400.000.311.1011.10-0.3121-0.22%
2023/03/160.810.8500.0010.850.81120.74%
2023/03/0100.00111.0511.15-1113-0.88%
2022/12/22110.6000.0010.6511150.87%
2022/12/1400.00011.0011.050131-0.03%
2022/12/01111.2500.0011.2511370.73%
2022/11/2400.00110.9010.90-1137-0.73%
2022/08/31112.55112.4512.4503130.00%
2022/08/2900.000.612.6012.60-0.6320-0.18%
2022/08/2600.00012.8012.7503380.00%
2022/08/2500.00212.6512.65-2347-0.58%
2022/08/15012.1500.0012.2504250.00%
2022/08/12112.3000.0012.2014580.22%
2022/08/11112.5500.0012.6014610.22%
2022/08/10112.60112.6512.7004680.00%
2022/08/0400.00112.1512.15-1510-0.20%
2022/07/20412.2000.0012.2045650.71%
2022/07/120.111.7000.0011.450.16060.01%
2022/07/0100.00112.3512.05-1646-0.15%
2022/06/30512.95112.9512.9546370.63%
2022/06/2900.00313.1213.15-3637-0.47%
2022/06/20513.0000.0013.0057090.70%
2022/06/07114.1500.0014.1017050.14%
2022/06/0100.001013.9013.90-10724-1.38%
2022/05/3000.002014.2014.20-20722-2.77%
2022/05/2700.001013.9513.95-10704-1.42%
2022/05/26114.0500.0013.9517080.14%
2022/05/233014.28114.3514.15297084.10%
2022/05/2000.0016.214.0714.15-16.2695-2.33%
2022/05/1900.000.113.5513.80-0.1668-0.01%
2022/05/1700.00113.6013.55-1677-0.15%
2022/05/16213.10213.2013.2006720.00%
2022/05/1100.00314.0013.70-3658-0.46%
2022/05/10113.40113.6513.7506510.00%
2022/05/0900.00313.3513.45-3652-0.46%
2022/05/0500.00113.4013.30-1655-0.15%
2022/04/290.613.3000.0013.250.66820.09%
2022/04/260.213.1500.0013.200.27130.02%
2022/04/21113.9000.0013.6017600.13%
2022/04/1800.00213.2013.20-2791-0.25%
2022/04/15213.4500.0013.4527990.25%
2022/04/14513.5000.0013.5058090.62%
2022/04/13513.5000.0013.6058230.61%
2022/04/1200.00413.5313.50-4838-0.48%
2022/04/07413.3300.0013.1048760.46%
2022/03/3000.001014.0514.10-10918-1.09%
2022/03/2900.00213.8513.95-2900-0.22%
2022/03/251613.771213.7613.7549320.43%
2022/03/24813.7000.0013.7089210.87%
2022/03/211013.9500.0013.75101,1730.85%
2022/03/180.313.952.113.6613.95-1.81,294-0.14%
2022/03/170.813.25713.3713.30-6.21,422-0.44%
2022/03/1500.00213.5013.30-21,615-0.12%
2022/03/1000.00113.3013.20-11,645-0.06%
2022/03/0900.00112.9012.90-11,641-0.06%
2022/03/071113.07213.0013.0091,6440.55%
2022/03/0200.00013.9013.8001,6970.00%
2022/02/24213.6500.0013.4021,8660.11%
2022/02/2300.00214.1014.10-21,949-0.10%
2022/02/18214.005.114.2514.20-3.12,219-0.14%
2022/02/17214.20314.3014.10-12,252-0.04%
2022/02/1500.00414.2514.20-42,327-0.17%
2022/02/11314.1000.0014.0532,4750.12%
2022/02/0900.000.114.1514.25-0.12,6930.00%
2022/02/0800.00714.0414.15-72,942-0.24%
2022/02/0700.00213.6513.95-23,028-0.07%
2022/01/2600.000.313.4513.40-0.33,038-0.01%
2022/01/25513.2500.0013.2553,0450.16%
2022/01/24213.3000.0013.6023,0460.07%
2022/01/21213.6500.0013.6023,0540.07%
2022/01/20214.0000.0014.0523,0530.07%
2022/01/19514.03214.3514.1533,0610.10%
2022/01/1700.00614.2214.15-63,137-0.19%
2022/01/14213.6500.0013.6523,1320.06%
2022/01/121314.0300.0013.95133,1430.41%
2022/01/11914.3900.0014.1093,1490.29%
2022/01/060.414.251514.2514.25-14.63,626-0.40%
2022/01/05814.4300.0014.3583,8880.21%
2022/01/031514.751014.6514.7553,8910.13%
2021/12/3000.000.714.8514.85-0.73,886-0.02%
2021/12/291014.95215.0014.8583,8910.21%
2021/12/28214.55214.6014.5503,8680.00%
2021/12/270.214.6000.0014.700.23,8660.01%
2021/12/21414.40114.4514.4533,8770.08%
2021/12/1700.001014.4014.35-103,885-0.26%
2021/12/16114.85115.4514.7503,8830.00%
2021/12/15315.7700.0015.3033,8380.08%
2021/12/1400.00715.4315.40-73,754-0.19%
2021/12/13115.35115.2515.2003,7810.00%
2021/12/101414.851214.7614.7024,1510.05%
2021/12/09214.201014.2514.05-84,282-0.19%
2021/12/0800.00214.6014.25-24,334-0.05%
2021/12/0700.002514.2514.25-254,314-0.58%
2021/12/0300.00314.1314.10-34,295-0.07%
2021/12/0200.00414.4114.00-44,294-0.09%
2021/11/30414.28214.3014.2024,2710.05%
2021/11/291113.753614.0614.00-254,261-0.59%
2021/11/26714.53714.3614.3504,2400.00%
2021/11/25514.9500.0014.7554,2000.12%
2021/11/24215.00215.0015.0504,1780.00%
2021/11/232315.23615.1514.50174,1300.41%
2021/11/222615.42515.2015.45214,0290.52%
2021/11/193215.301415.0715.00183,9380.46%
2021/11/1800.002014.5514.50-203,724-0.54%
2021/11/171214.83214.8514.85103,6970.27%
2021/11/1600.00114.7514.65-13,658-0.03%
2021/11/15514.70714.6014.75-23,621-0.06%
2021/11/1213.414.270.814.3014.2512.63,5830.35%
2021/11/111714.6800.0014.50173,5440.48%
2021/11/103414.952415.0214.80103,5000.29%
2021/11/091114.801314.8114.90-23,405-0.06%
2021/11/08814.61715.0514.4513,3160.03%
2021/11/0513.814.462614.6514.60-12.23,235-0.38%
2021/11/04314.33314.5013.9002,9890.00%
2021/11/01114.0000.0013.9512,8840.03%
2021/10/26114.0000.0013.9512,8410.04%
2021/10/2500.00414.0414.25-42,817-0.14%
2021/10/22213.65413.5013.50-22,768-0.07%
2021/10/21113.651613.6213.65-152,764-0.54%
2021/10/20113.80113.6013.5502,7580.00%
2021/10/19113.65113.6513.6502,7510.00%
2021/10/18313.68213.5013.5012,7540.04%
2021/10/151313.9211.213.7713.751.82,7520.07%
2021/10/144814.465714.6914.00-92,684-0.34%
2021/10/13714.261214.6014.15-52,369-0.21%
2021/10/08114.05214.0814.00-12,126-0.05%
2021/10/05113.7000.0013.6012,2570.04%
2021/09/30114.1500.0014.1013,0380.03%
2021/09/2900.00514.0013.85-53,052-0.16%
2021/09/2400.00214.0313.90-23,245-0.06%
2021/09/22313.88114.1014.1023,9970.05%
2021/09/17613.6900.0014.2563,9840.15%
2021/09/162514.313214.2914.20-73,945-0.18%
2021/09/156614.832714.8615.05393,8031.03%
2021/09/142414.19814.6014.35163,3290.48%
2021/09/131013.851413.7613.75-43,068-0.13%
2021/08/3100.00212.9012.90-23,881-0.05%
2021/08/20211.8500.0011.8023,9070.05%
2021/08/19212.0000.0011.9023,8990.05%
2021/08/18112.4000.0012.4013,8910.03%
2021/08/16112.5000.0012.4013,8860.03%
2021/08/13112.9500.0012.9013,8690.03%
2021/08/1200.00113.3013.25-13,860-0.03%
2021/08/1100.00313.9513.40-33,850-0.08%
2021/08/10313.07213.1013.1013,8100.03%
2021/08/09213.3000.0013.3023,8090.05%
2021/08/05313.5500.0013.4533,8120.08%
2021/08/04213.6500.0013.6023,8260.05%
2021/07/30213.63113.7013.5013,8710.03%
2021/07/28213.7300.0013.6023,8650.05%
2021/07/27213.80313.7513.80-13,855-0.03%
2021/07/26213.90113.7513.6513,8510.03%
2021/07/21213.8300.0013.8023,8570.05%
2021/07/20614.50514.3414.3513,8210.03%
2021/07/193114.884114.7914.85-103,802-0.26%
2021/07/1600.00814.3514.35-83,739-0.21%
2021/07/15214.53814.7814.45-63,727-0.16%
2021/07/13314.40314.2814.1503,7000.00%
2021/07/12114.7500.0014.6513,6380.03%
2021/07/099215.818914.8714.9033,5500.08%
2021/07/085514.606014.8315.20-52,989-0.17%
2021/07/072214.080.213.9514.1021.82,7730.79%
2021/07/06114.00513.8513.80-42,745-0.15%
2021/07/05214.0500.0014.0522,7250.07%
2021/07/02114.2500.0014.0012,6970.04%
2021/07/011614.65115.1514.45152,6270.57%
2021/06/3011515.373715.4015.15782,5093.11% 大買/
2021/06/296014.119314.6214.65-332,051-1.61%
2021/06/28313.4000.0013.3531,7130.18%
2021/06/251013.6500.0013.60101,6800.59%
2021/06/23113.5000.0013.5011,6450.06%
2021/06/21213.78613.9714.05-41,553-0.26%
2021/06/185214.456114.6214.50-91,471-0.61%
2021/06/17113.80314.2014.20-21,199-0.17%
2021/06/1600.00513.3513.30-5808-0.62%
2021/06/1500.001013.1513.50-10792-1.26%
2021/06/11212.8500.0012.7527580.26%
2021/06/101012.7800.0012.85107601.32%
2021/06/09213.0500.0012.9527570.26%
2021/06/08913.66313.7813.2567370.81%
2021/05/1700.00611.7211.45-6644-0.93%
2021/05/13512.3000.0012.2556330.79%
2021/05/1200.00212.8012.20-2624-0.32%
2021/05/11413.2500.0012.7046020.66%
2021/05/1000.001213.0413.20-12569-2.11%
2021/05/0400.00512.3012.20-5551-0.91%
2021/05/031012.801512.9712.75-5543-0.92%
2021/04/291013.5000.0013.15105361.86%
2021/04/2800.00112.7513.35-1507-0.20%
2021/04/2600.00112.6512.70-1481-0.21%
2021/04/2300.00112.7512.65-1478-0.21%
2021/04/2100.00512.8512.85-5451-1.11%
2021/04/20212.8500.0012.8524490.45%
2021/04/19612.8900.0012.8564471.34%
2021/04/1600.00412.6812.75-4437-0.91%
2021/04/14212.30212.4012.3004240.00%
2021/04/1300.00712.6912.60-7421-1.66%
2021/04/1200.00512.5512.70-5422-1.18%
2021/04/08612.5400.0012.6564451.35%
2021/04/07212.3000.0012.3524390.45%
2021/03/23412.1500.0012.2544250.94%
2021/03/1900.00612.1012.10-6405-1.48%
2021/03/1700.000.112.0012.15-0.1401-0.02%
2021/03/16112.00112.0012.1004030.00%
2021/03/15811.9700.0011.9084031.98%
2021/03/11111.9000.0011.8514130.24%
2021/02/26311.8500.0011.9034440.68%
2021/02/0400.00511.2011.20-5452-1.10%
2021/01/25511.8000.0011.8554541.10%
2021/01/21511.70511.5511.5504550.00%
2021/01/1800.001011.5511.95-10471-2.12%
2021/01/06512.40512.1012.0504730.00%
2021/01/0400.00112.7512.55-1476-0.21%
2020/12/3100.000.312.9012.80-0.3474-0.05%
2020/12/3000.00512.6012.55-5434-1.15%
2020/12/2500.00512.2012.20-5416-1.20%
2020/12/2300.00512.2012.10-5412-1.21%
2020/12/180.912.2000.0012.200.94330.21%
2020/12/10512.5000.0012.4054691.06%
2020/12/09212.35312.3512.35-1474-0.21%
2020/12/0700.00212.6512.40-2598-0.33%
2020/11/30713.0400.0013.1576301.11%
2020/11/26512.8500.0012.8056550.76%
2020/11/25212.8500.0012.8526570.30%
2020/11/24312.7500.0012.7036590.45%
2020/11/1900.00312.7512.70-3664-0.45%
2020/11/110.112.1400.0012.200.17150.02%
2020/11/1000.001012.2012.15-10717-1.39%
2020/11/0600.00512.5012.45-5743-0.67%
2020/11/02611.6500.0011.7067910.76%
2020/10/270.112.5000.0012.400.18170.02%
2020/10/07113.4000.0013.3011,6230.06%
2020/10/05513.5000.0013.2552,3500.21%
2020/09/28513.2000.0013.3552,4930.20%
2020/09/23213.7500.0013.7522,4980.08%
2020/09/223313.9000.0013.90332,4981.32%
2020/09/2100.00114.2014.10-12,490-0.04%
2020/09/18514.3000.0014.2052,4970.20%
2020/09/164514.1000.0014.10452,4921.81%
2020/09/15114.3500.0014.2012,4840.04%
2020/09/1400.00114.3014.25-12,480-0.04%
2020/09/11514.4600.0014.3552,4860.20%
2020/09/10215.20215.1815.1502,4620.00%
2020/09/0700.002015.2015.05-202,345-0.85%
2020/09/0400.001014.8815.05-102,376-0.42%
2020/09/0300.001015.0415.00-102,380-0.42%
2020/09/0200.001015.2515.20-102,373-0.42%
2020/09/01114.6000.0014.8012,3680.04%
2020/08/3100.001514.6814.70-152,388-0.63%
2020/08/2800.00514.5514.60-52,496-0.20%
2020/08/2400.001014.3314.55-102,712-0.37%
2020/08/21414.201014.2014.25-62,710-0.22%
2020/08/2000.002513.9313.85-252,702-0.93%
2020/08/1900.002014.6414.65-202,682-0.75%
2020/08/1800.001514.7314.60-152,676-0.56%
2020/08/1300.00114.9014.90-12,666-0.04%
2020/08/12314.9000.0014.8032,6540.11%
2020/08/1100.00215.2815.00-22,645-0.08%
2020/08/10515.60515.6015.6502,6290.00%
2020/08/071015.6000.0015.60102,6410.38%
2020/08/061515.981016.0515.8052,6460.19%
2020/08/0500.00615.6015.65-62,700-0.22%
2020/08/04215.7800.0015.6022,7320.07%
2020/08/032515.6100.0015.50252,7790.90%
2020/07/31515.8500.0015.8552,7970.18%
2020/07/301816.171.116.3616.1016.92,8230.60%
2020/07/2800.00115.6015.55-13,058-0.03%
2020/07/271816.3600.0015.65183,0480.59%
2020/07/241116.7900.0016.60113,0000.37%
2020/07/23617.001017.0017.05-42,987-0.13%
2020/07/22617.3600.0017.4562,9350.20%
2020/07/21517.203.117.3517.301.92,8800.07%
2020/07/203017.424117.4517.30-112,831-0.39%
2020/07/174417.483617.6516.9082,7800.29%
2020/07/161516.231016.3516.4552,5090.20%
2020/07/152316.51116.9016.30222,5020.88%
2020/07/1400.00116.5016.50-12,478-0.04%
2020/07/131116.77116.8016.90102,4470.41%
2020/07/103916.792216.6216.45172,2190.77%
2020/07/09315.1700.0015.3531,7810.17%
2020/07/08115.302515.2515.25-241,832-1.31%
2020/07/07215.6000.0015.6021,8240.11%
2020/07/02514.8000.0014.7551,7230.29%
2020/07/0100.00514.8014.80-51,722-0.29%
2020/06/30514.55314.5514.5021,7160.12%
2020/06/29314.3500.0014.3531,7170.17%
2020/06/2400.00114.5514.55-11,712-0.06%
2020/06/1900.00114.9014.70-11,723-0.06%
2020/06/18514.95115.0014.9541,7240.23%
2020/06/161514.4800.0014.55151,7280.87%
2020/06/1200.002514.0014.30-251,748-1.43%
2020/06/09515.5000.0015.5051,7200.29%
2020/06/041515.981016.1215.5051,7000.29%
2020/06/032015.8100.0015.90201,5941.25%
2020/06/02514.701015.1015.70-51,467-0.34%
2020/06/0100.00514.4014.35-51,366-0.37%
2020/05/26514.1500.0014.1551,3830.36%
2020/05/20514.0500.0014.1551,3910.36%
2020/05/1900.00214.1014.10-21,391-0.14%
2020/05/18513.90113.9513.9041,3880.29%
2020/05/14214.231114.1313.75-91,386-0.65%
2020/05/13514.2000.0014.1551,4010.36%
2020/05/12514.0500.0014.1051,4130.35%
2020/05/0800.00616.2115.80-61,325-0.45%
2020/05/07116.0500.0016.1511,2810.08%
2020/05/0600.00116.0015.95-11,258-0.08%
2020/05/05216.00216.0015.9501,2290.00%
2020/05/041316.002916.1515.95-161,196-1.34%
2020/04/30514.7000.0014.9559980.50%
2020/04/28714.6100.0014.8579970.70%
2020/04/27514.4400.0014.4551,0040.50%
2020/04/2300.00514.5014.40-51,048-0.48%
2020/04/22614.3900.0014.3061,0610.57%
2020/04/1600.00514.4014.50-51,370-0.36%
2020/04/15114.5000.0014.2511,3770.07%
2020/04/14314.20313.9514.1001,3480.00%
2020/04/131114.171614.4014.00-51,317-0.38%
2020/04/10512.5000.0013.1051,2430.40%
2020/04/07511.7000.0012.2051,2210.41%
2020/03/2500.00511.3011.15-51,216-0.41%
2020/03/2300.00510.1510.10-51,208-0.41%
2020/03/2000.002010.7510.80-201,215-1.64%
2020/03/19510.3000.0010.2051,2190.41%
2020/03/181011.4000.0011.30101,1990.83%
2020/03/16512.2500.0012.1051,1900.42%
2020/03/1000.00514.1514.40-51,150-0.43%
2020/03/03514.9500.0014.8551,1400.44%
2020/02/27115.0500.0014.9511,1360.09%
2020/02/1800.00115.2515.25-11,109-0.09%
2020/02/17115.5000.0015.2511,1110.09%
2020/02/14115.7500.0015.6011,1240.09%
2020/02/1300.00615.2015.60-61,090-0.55%
2020/02/1100.001015.1515.30-101,066-0.94%
2020/02/102215.8500.0015.80221,0452.11%
2020/02/04216.15215.7815.7501,0230.00%
2020/02/03114.6500.0015.4019950.10%
2020/01/31315.2000.0015.2539760.31%
2020/01/3000.00815.3015.20-8961-0.83%
2020/01/15116.80116.9516.6508260.00%
2020/01/13316.53316.4016.6007440.00%
2020/01/102516.732016.8216.8556840.73%
2020/01/0200.00114.8514.85-1439-0.23%
2019/12/2000.00214.6514.60-2494-0.40%
2019/12/1600.00114.7514.80-1484-0.21%
2019/12/06114.55114.4014.4004810.00%
2019/12/0500.00114.1514.15-1474-0.21%
2019/11/20114.1500.0014.2014820.21%
2019/11/15114.3000.0014.3014920.20%
2019/11/0800.00214.5314.70-2530-0.38%
2019/11/0700.00014.4514.350529-0.01%
2019/10/16114.3000.0014.2515950.17%
2019/10/1500.00114.3514.30-1619-0.16%
2019/10/14114.35614.3114.35-5669-0.75%
2019/10/09513.8400.0013.8556790.74%
2019/10/04114.501514.7814.00-14710-1.97%
2019/10/02513.7000.0013.6056770.74%
2019/10/01513.6000.0013.6056950.72%
2019/09/27113.60713.6013.60-6802-0.75%
2019/09/24213.8500.0013.9028060.25%
2019/09/1900.001013.9013.90-10809-1.24%
2019/09/18514.05114.0014.0548190.49%
2019/09/11514.2000.0014.1058240.61%
2019/09/0300.001014.4014.65-10835-1.20%
2019/09/021014.5000.0014.50108351.20%
2019/08/27514.0500.0013.9558620.58%
2019/08/23514.5000.0014.2059130.55%
2019/08/19814.92615.0314.9521,0010.20%
2019/08/16114.05614.1714.25-5948-0.53%
2019/08/14513.7500.0013.6559450.53%
2019/08/07513.901013.8513.80-5996-0.50%
2019/08/06513.7500.0013.7551,0100.49%
2019/07/3000.00514.7514.70-51,062-0.47%
2019/07/2600.00515.1515.10-51,098-0.46%
2019/07/25514.7500.0014.7551,1050.45%
2019/07/24514.5900.0014.6051,1180.45%
2019/07/2200.00114.6514.80-11,137-0.09%
2019/07/18115.15115.1015.1001,1420.00%
2019/07/17115.70115.5515.5501,1330.00%
2019/07/1000.00217.1017.05-21,157-0.17%
2019/07/0900.00316.9517.00-31,186-0.25%
2019/07/0500.00117.2017.20-11,296-0.08%
2019/07/04317.48117.6517.1021,2970.15%
2019/07/0300.00216.3516.40-21,212-0.16%
2019/06/21216.5000.0016.3521,7430.11%
2019/06/0400.002.116.5516.55-2.12,218-0.09%
2019/06/03516.9000.0016.7052,2200.23%
2019/05/16116.30116.3016.2002,2440.00%
2019/05/10516.2500.0016.0052,3190.22%
2019/05/08216.6000.0016.7022,2910.09%
2019/05/0600.00216.8016.90-22,288-0.09%
2019/05/02116.4000.0016.4512,2480.04%
2019/04/30116.25116.2516.2502,2280.00%
2019/04/19416.88116.9017.1032,1600.14%
2019/04/160.116.7500.0016.750.12,0830.00%
2019/04/15217.00117.0017.0012,1430.05%
2019/04/11417.63217.7317.4522,0910.10%
2019/04/1000.002817.0017.15-282,014-1.39%
2019/04/0900.002016.7517.00-202,016-0.99%
2019/04/08216.7510217.2516.95-1002,101-4.76% 大賣/
2019/04/03117.4500.0017.4012,0580.05%
2019/04/02117.2500.0017.2011,9960.05%
2019/03/291216.731216.5816.6001,8180.00%
2019/03/2700.005516.1616.25-551,629-3.37%
2019/03/262016.301216.1916.0581,6030.50%
2019/03/2500.00315.6516.15-31,549-0.19%
2019/03/229615.80216.0016.00941,5006.26%
2019/03/217115.4700.0015.50711,3505.26%
2019/03/1900.00114.2014.20-11,215-0.08%
2019/03/13114.00113.9013.9001,1300.00%
2019/03/12113.90913.8213.90-81,130-0.71%
2019/03/11513.6000.0013.5551,1160.45%
2019/03/08313.10213.3013.3511,1370.09%
2019/03/07113.6500.0013.6011,1390.09%
2019/02/27113.75113.6013.6001,1450.00%
2019/02/2600.00113.7513.55-11,148-0.09%
2019/02/22314.28314.2713.8501,1250.00%
2019/02/20114.15114.2013.8001,0540.00%
2019/02/19113.95513.9513.85-41,043-0.38%
2019/02/151913.7800.0013.65191,0601.79%
2019/02/13213.851113.9613.95-91,110-0.81%
2019/02/111113.15213.2813.3091,0550.85%
2019/01/2900.00512.9012.80-51,011-0.49%
2019/01/25113.0000.0012.9011,0090.10%
2019/01/24512.8000.0012.6551,0030.50%
2019/01/18512.9000.0012.8559990.50%
2019/01/16413.03212.9012.9029910.20%
2019/01/09512.9000.0012.8559690.52%
2019/01/07512.89313.3013.2529450.21%
2019/01/04212.45512.3512.50-3867-0.35%
2019/01/02112.90112.9512.8008800.00%
2018/12/2800.00512.5512.80-5841-0.59%
2018/12/271812.911712.9012.5518210.12%
2018/12/24511.70511.6011.6007070.00%
2018/12/20511.5000.0011.5057140.70%
2018/12/1900.00511.8511.80-5711-0.70%
2018/12/1800.00511.8511.90-5716-0.70%
2018/12/14511.9500.0011.9057300.68%
2018/12/1100.00111.9511.95-1764-0.13%
2018/12/07511.9500.0011.9057690.65%
2018/12/0600.00112.0511.80-1772-0.13%
2018/12/04113.3000.0013.2017250.14%
2018/12/0300.00112.9512.95-1701-0.14%
2018/11/2800.00112.6012.70-1643-0.16%
2018/11/26512.85212.6012.6536270.48%
2018/11/2200.00112.4012.40-1609-0.16%
2018/11/20112.6000.0012.6016200.16%
2018/11/16313.15113.0012.9026170.32%
2018/11/15212.8000.0013.1025970.33%
2018/11/1400.00113.5012.95-1572-0.17%
2018/11/13113.00213.2813.10-1545-0.18%
2018/11/12313.22213.2513.1015430.18%
2018/11/0900.00512.8012.80-5493-1.01%
2018/11/0800.00511.5011.65-5475-1.05%
2018/11/0200.00510.9011.15-5521-0.96%
2018/11/01510.7500.0010.9055250.95%
2018/10/30511.0500.0010.3555090.98%
2018/10/18511.9500.0011.7055110.98%
2018/10/1700.00511.8511.90-5506-0.99%
2018/10/15511.0500.0011.2054981.00%
2018/10/1200.00210.1510.95-2500-0.40%
2018/10/1100.00211.3011.00-2492-0.41%
2018/10/05212.5300.0012.7524670.43%
2018/10/04113.0000.0012.9514600.22%
2018/10/0100.00113.5513.35-1463-0.22%
2018/09/19113.4000.0013.7014730.21%
2018/08/17112.80112.9013.1008620.00%
2018/08/1400.00113.2013.00-1826-0.12%
2018/08/0900.00214.0014.00-2794-0.25%
2018/08/0200.00114.2514.35-1811-0.12%
2018/07/25114.90114.9014.9007960.00%
2018/07/1600.00214.9514.90-2835-0.24%
2018/07/06314.55314.3214.3008800.00%
2018/07/0500.00114.2514.55-1886-0.11%
2018/07/0400.00114.3514.35-1903-0.11%
2018/07/0300.00115.0014.90-1952-0.10%
2018/07/02315.45315.4015.4501,0220.00%
2018/06/29215.4500.0015.2521,0480.19%
2018/06/27115.05115.2515.0001,0590.00%
2018/06/2100.00115.7515.55-11,165-0.09%
2018/06/19215.5800.0015.5021,1810.17%
2018/06/1400.00215.7015.70-21,284-0.16%
2018/06/13116.2000.0015.9511,3210.08%
2018/06/12716.39216.5316.1551,3480.37%
2018/06/051116.281016.0515.9511,3240.08%
2018/05/31215.6000.0015.6521,2290.16%
2018/05/30216.13116.2016.0011,2160.08%
2018/05/29115.50115.9515.6001,1400.00%
2018/05/21114.90114.9014.9001,0840.00%
2018/05/0200.001215.0515.05-121,132-1.06%
2018/04/1900.002015.7015.70-201,369-1.46%
2018/04/0900.00116.6516.05-11,583-0.06%
2018/04/021215.80115.8515.95111,4660.75%
2018/03/31215.6000.0015.4521,4860.13%
2018/03/30115.6000.0015.3011,4820.07%
2018/03/2700.00316.3215.65-31,513-0.20%
2018/03/26215.6500.0015.6021,4470.14%
2018/03/23215.15215.3815.4001,4110.00%
2018/03/22315.70315.4015.3501,4080.00%
2018/03/2100.00415.6515.60-41,393-0.29%
2018/03/20115.80615.6315.65-51,351-0.37%
2018/03/192115.361515.2615.1061,2870.47%
2018/03/16115.1500.0014.7011,2360.08%
2018/03/15215.101015.3015.30-81,180-0.68%
2018/03/08514.0500.0014.0551,1420.44%
2018/03/07514.2000.0014.0551,1580.43%
2018/02/2700.001014.5014.30-101,299-0.77%
2018/02/22513.9000.0014.3051,3970.36%
2018/02/21513.9000.0013.9051,4180.35%
2018/01/30216.0000.0015.7022,1400.09%
2018/01/24115.90115.9515.9502,2510.00%
2018/01/2200.00216.3016.10-22,235-0.09%
2018/01/162017.4100.0017.00202,2520.89%
2018/01/1500.00417.5317.40-42,191-0.18%
2018/01/111016.75616.5016.8042,0710.19%
2018/01/0800.00116.3016.35-12,044-0.05%
2018/01/04116.85116.7516.7502,0050.00%
2018/01/0300.00516.2516.25-51,974-0.25%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音