大立 (4716)-元大-東泰券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
295張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	11	20.29	0	0.00	20.60	11	996	1.10%
2025/03/13	0.1	20.47	0	0.00	20.45	0.1	1,002	0.01%
2025/03/12	0	0.00	1	20.55	20.65	-1	1,006	-0.10%
2025/03/11	11	20.10	0	0.00	20.00	11	1,016	1.08%
2025/03/10	0	0.00	1	20.00	19.90	-1	1,008	-0.10%
2025/03/07	6	20.05	0	0.00	19.90	6	1,018	0.59%
2025/03/06	7	20.20	0	0.00	20.15	7	1,031	0.68%
2025/02/21	0	0.00	2	21.30	21.30	-2	1,145	-0.17%
2025/02/20	0	21.00	0	0.00	21.40	0	1,147	0.00%
2025/02/19	0	21.00	0	0.00	20.90	0	1,156	0.00%
2025/02/13	0	20.65	0	0.00	20.45	0	1,273	0.00%
2025/02/11	0	20.54	0	0.00	20.25	0	1,504	0.00%
2025/02/06	5	20.70	0	0.00	20.80	5	1,603	0.31%
2025/01/16	0	0.00	0	20.25	20.25	0	3,211	0.00%
2025/01/09	0	20.60	0	0.00	20.20	0	3,852	0.00%
2025/01/08	0	0.00	10	21.40	20.90	-10	3,907	-0.26%
2025/01/07	0	21.75	0	0.00	21.40	0	3,938	0.00%
2025/01/03	0	0.00	5	22.80	22.50	-5	4,072	-0.12%
2024/12/30	1	21.75	1	22.35	22.70	0	4,351	0.00%
2024/12/27	17	24.09	19	24.33	23.05	-2	4,502	-0.04%
2024/12/26	0	22.60	0	0.00	22.85	0	4,345	0.00%
2024/12/25	0	22.20	0	0.00	22.40	0	4,581	0.00%
2024/12/24	5	22.56	5	22.71	22.45	0	5,221	0.00%
2024/12/23	0	0.00	19	22.10	22.10	-19	5,381	-0.35%
2024/12/20	0	0.00	10	20.05	20.10	-10	5,739	-0.17%
2024/12/19	0	20.40	0	0.00	20.10	0	6,558	0.00%
2024/12/17	0	0.00	4	21.00	20.45	-4	7,329	-0.05%
2024/12/16	0	0.00	26	21.11	20.70	-26	7,480	-0.35%
2024/12/13	0	0.00	120	21.10	21.30	-120	7,487	-1.60%	大賣/鉅額交易
2024/12/11	0	22.25	0	0.00	22.05	0	7,490	0.00%
2024/12/06	0	22.60	0	0.00	22.25	0	7,529	0.00%
2024/12/05	1	22.55	0	0.00	22.50	1	7,530	0.01%
2024/12/04	0	0.00	1	22.10	22.10	-1	7,532	-0.01%
2024/12/03	0	22.05	0	0.00	22.00	0	7,557	0.00%
2024/11/28	4	22.43	2	22.40	22.30	2	7,728	0.03%
2024/11/25	6	24.57	0	0.00	24.20	6	7,899	0.08%
2024/11/21	1	23.10	0	0.00	23.05	1	8,251	0.01%
2024/11/18	0	0.00	2	23.15	23.10	-2	9,076	-0.02%
2024/11/15	6	23.94	0	0.00	23.65	6	9,075	0.07%
2024/11/14	1	24.20	0	0.00	24.05	1	9,110	0.01%
2024/11/13	2	24.33	0	0.00	24.25	2	9,140	0.02%
2024/11/12	19	25.37	93	24.30	24.15	-74	9,215	-0.80%
2024/11/11	22	26.81	54	27.17	26.00	-32	9,173	-0.35%
2024/11/08	12	28.85	9	28.68	28.65	3	9,133	0.03%
2024/11/07	13	29.68	2	29.90	29.55	11	9,037	0.12%
2024/11/06	0	0.00	3	29.40	29.20	-3	9,008	-0.03%
2024/11/05	7	29.25	0	0.00	29.10	7	8,982	0.08%
2024/11/04	2	29.95	2	30.40	29.25	0	8,963	0.00%
2024/11/01	2	29.33	1	29.60	29.60	1	8,888	0.01%
2024/10/30	2	29.40	4	29.62	29.55	-2	8,862	-0.02%
2024/10/29	13	30.22	5.1	30.60	29.60	7.9	8,815	0.09%
2024/10/28	15	30.70	5	30.59	30.20	10	8,586	0.12%
2024/10/25	13	32.11	16	31.82	32.15	-3	8,478	-0.03%
2024/10/24	48	33.13	11	33.08	32.50	37	8,320	0.44%
2024/10/23	1	32.70	2.2	33.64	34.35	-1.2	7,665	-0.02%
2024/10/22	10	31.00	0	31.25	31.25	10	7,389	0.14%
2024/10/21	0	0.00	7	28.43	28.45	-7	7,057	-0.10%
2024/10/18	7	27.85	1	27.60	27.60	6	7,021	0.09%
2024/10/17	3	28.40	5	29.03	28.40	-2	6,970	-0.03%
2024/10/16	18	28.73	3	29.25	28.20	15	6,896	0.22%
2024/10/15	8	28.55	10	28.25	28.10	-2	6,804	-0.03%
2024/10/14	5	27.12	1	27.65	27.40	4	6,749	0.06%
2024/10/11	8	27.43	1	28.20	27.25	7	6,732	0.10%
2024/10/09	2	28.45	2	27.83	27.80	0	6,741	0.00%
2024/10/08	8	27.86	9	28.64	29.10	-1	6,672	-0.01%
2024/10/07	5	27.36	0	0.00	27.30	5	6,592	0.08%
2024/10/04	6	27.71	1	27.45	27.20	5	6,695	0.07%
2024/10/01	12	28.93	9	28.27	28.05	3	6,646	0.05%
2024/09/30	7	29.45	1	29.85	29.40	6	6,485	0.09%
2024/09/27	9	29.86	4	30.43	29.50	5	6,389	0.08%
2024/09/26	7.1	31.13	4	31.71	30.20	3.1	6,156	0.05%
2024/09/25	6	30.30	5	30.69	30.25	1	5,508	0.02%
2024/09/24	3	29.88	2	30.89	30.50	1	5,236	0.02%
2024/09/23	7	29.59	15	30.27	30.40	-8	4,869	-0.16%
2024/09/20	9	28.91	9.2	29.85	30.10	-0.1	4,058	0.00%
2024/09/19	23	25.32	15	26.09	27.40	8	3,810	0.21%
2024/09/18	0	23.80	1	24.00	24.95	-1	3,321	-0.03%
2024/09/16	3	22.67	0	0.00	22.75	3	3,185	0.09%
2024/09/11	1	23.10	0	0.00	23.10	1	3,171	0.03%
2024/09/10	5	22.90	0	0.00	22.60	5	3,155	0.16%
2024/09/09	3	23.00	0	23.00	23.00	3	3,145	0.10%
2024/09/05	0	23.00	0	0.00	22.75	0	3,161	0.00%
2024/09/04	0	0.00	5	23.75	23.10	-5	3,157	-0.16%
2024/09/03	0	23.75	0	0.00	23.85	0	3,126	0.00%
2024/09/02	0	0.00	0	25.00	23.90	0	3,125	0.00%
2024/08/30	11	25.77	0	0.00	25.40	11	3,080	0.36%
2024/08/29	0	26.15	2	26.25	26.50	-2	3,001	-0.07%
2024/08/28	1	25.50	16	25.70	25.55	-15	2,923	-0.51%
2024/08/27	7	25.85	1.1	25.65	25.90	5.9	2,869	0.21%
2024/08/26	12	25.35	0	0.00	25.30	12	2,881	0.42%
2024/08/23	13	25.62	23	25.18	25.05	-10	2,821	-0.35%
2024/08/22	8	24.50	11.3	25.28	25.60	-3.3	2,535	-0.13%
2024/08/21	2.3	24.69	2	24.88	24.95	0.3	2,027	0.02%
2024/08/20	2	22.05	0	22.00	22.70	2	1,737	0.11%
2024/08/14	12	22.57	0	22.20	22.10	12	1,733	0.69%
2024/08/09	3	19.80	0	0.00	20.10	3	1,732	0.17%
2024/08/08	0	0.00	10	18.60	18.30	-10	1,954	-0.51%
2024/08/07	0	0.00	5	18.30	18.25	-5	2,062	-0.24%
2024/08/06	5	16.40	0	0.00	17.25	5	2,069	0.24%
2024/08/05	10	17.75	5	17.75	17.85	5	2,059	0.24%
2024/08/02	0	0.00	1	19.85	19.70	-1	2,043	-0.05%
2024/07/30	0	0.00	5	19.95	20.15	-5	2,116	-0.24%
2024/07/26	5	19.70	0	0.00	19.95	5	2,189	0.23%
2024/07/22	10	20.60	0	20.30	20.35	10	2,349	0.43%
2024/07/19	10	21.30	0	0.00	21.20	10	2,655	0.38%
2024/07/18	7	21.60	0	0.00	21.65	7	2,709	0.26%
2024/07/17	0	22.25	1	22.95	22.05	-1	2,767	-0.04%
2024/07/16	0	0.00	0	22.20	22.60	0	2,771	0.00%
2024/07/15	0	22.40	0	22.45	22.65	0	2,782	0.00%
2024/07/12	11	22.15	0	0.00	22.30	11	2,786	0.39%
2024/07/11	14	21.58	0	0.00	22.55	14	2,801	0.50%
2024/07/10	0	22.95	0	22.75	22.50	0	2,839	0.00%
2024/07/09	2	22.98	0.1	22.50	23.05	1.9	2,893	0.07%
2024/07/08	0	22.93	4	23.00	22.40	-4	2,808	-0.14%
2024/07/05	0	21.20	1	20.95	20.95	-1	2,726	-0.04%
2024/07/03	0	20.20	0	0.00	20.05	0	2,835	0.00%
2024/06/28	0	0.00	0	19.95	19.60	0	3,036	0.00%
2024/06/26	0	0.00	0	19.65	19.55	0	3,016	0.00%
2024/06/25	20	19.85	0	0.00	20.05	20	3,005	0.67%
2024/06/24	0	20.35	0	20.30	20.15	0	2,987	0.00%
2024/06/21	0	19.75	0	0.00	20.10	0	2,957	0.00%
2024/06/20	0	19.80	0	0.00	19.55	0	2,932	0.00%
2024/06/19	0	19.40	0	0.00	19.55	0	2,922	0.00%
2024/06/18	8	19.30	0	0.00	19.50	8	2,900	0.28%
2024/06/17	0	19.55	0	0.00	19.55	0	2,892	0.00%
2024/06/14	10	19.15	0.1	19.20	18.95	9.9	2,882	0.34%
2024/06/13	5	19.50	0	0.00	19.40	5	2,874	0.17%
2024/06/12	0	19.25	0	0.00	19.40	0	2,855	0.00%
2024/06/11	0	19.25	0	0.00	19.10	0	2,838	0.00%
2024/06/07	0	19.00	0	0.00	18.80	0	2,821	0.00%
2024/06/06	0	18.76	0	0.00	18.55	0	2,821	0.00%
2024/06/05	11	18.00	0	0.00	18.00	11	2,800	0.39%
2024/06/04	10	18.60	0	0.00	18.50	10	2,756	0.36%
2024/06/03	0	0.00	4.6	18.83	18.85	-4.6	2,742	-0.17%
2024/05/31	0	18.80	0	0.00	18.95	0	2,751	0.00%
2024/05/30	24	19.75	0	0.00	18.45	24	2,741	0.88%
2024/05/29	0	20.30	0	0.00	20.35	0	2,661	0.00%
2024/05/24	10	19.40	0	19.45	19.40	10	2,635	0.38%
2024/05/23	20	19.48	0	19.35	19.50	20	2,615	0.76%
2024/05/21	20	20.12	0	0.00	19.85	20	2,544	0.79%
2024/05/20	15	20.20	0.1	20.57	20.05	14.9	2,516	0.59%
2024/05/17	15	20.38	0	0.00	20.55	15	2,473	0.61%
2024/05/16	10	21.20	1	21.50	21.10	9	2,457	0.37%
2024/05/15	20	21.09	13	20.77	21.35	7	2,406	0.29%
2024/05/14	8	20.55	21	20.79	20.90	-13	2,271	-0.57%
2024/05/13	1	18.65	1.2	19.50	19.50	-0.2	2,023	-0.01%
2024/05/02	3	19.13	0	0.00	18.90	3	1,797	0.17%
2024/04/29	0.2	18.45	0	0.00	17.85	0.2	1,711	0.01%
2024/04/26	0	0.00	0.2	18.90	18.50	-0.2	1,651	-0.01%
2024/04/25	0	19.55	0	0.00	18.35	0	1,529	0.00%
2024/04/24	1	19.45	0.1	19.45	19.45	0.9	1,207	0.07%
2024/04/23	0	0.00	0.6	17.43	17.70	-0.6	1,135	-0.05%
2024/04/15	0	0.00	1	17.15	17.45	-1	880	-0.11%
2024/04/10	0	0.00	1	16.15	16.00	-1	710	-0.14%
2024/04/09	1.1	17.14	0	0.00	16.75	1.1	679	0.16%
2024/04/08	0	16.30	20.2	16.45	16.80	-20.2	531	-3.80%
2024/03/22	0	13.10	0	0.00	13.05	0	261	0.00%
2024/03/20	0	13.20	0	0.00	13.00	0	262	0.00%
2024/03/19	0	13.15	0	0.00	13.00	0	258	0.00%