國精化 (4722)-元大-東泰券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	20	40.04	40.30	-20	120	-16.57%
2024/04/16	0	0.00	11	39.70	39.65	-11	116	-9.48%
2024/03/04	2	40.45	0	0.00	40.20	2	89	2.23%
2024/02/27	0	0.00	7	40.86	40.00	-7	80	-8.69%
2024/02/22	2	37.48	0	0.00	38.80	2	67	2.98%
2024/02/15	6	37.25	0	0.00	37.30	6	66	9.00%
2023/11/24	0	0.00	13	34.05	34.15	-13	48	-26.86%
2023/11/22	1	34.20	0	0.00	34.15	1	48	2.04%
2023/11/15	9	33.90	0	0.00	33.90	9	55	16.32%
2023/09/25	4	34.45	0	0.00	34.45	4	125	3.20%
2023/09/22	2	34.40	0	0.00	34.60	2	124	1.60%
2023/09/21	9	34.53	0	0.00	34.50	9	124	7.21%
2023/09/20	2	34.60	0	0.00	34.80	2	125	1.59%
2023/09/18	4	34.60	0	0.00	34.85	4	127	3.14%
2023/09/13	3	34.20	0	0.00	34.20	3	132	2.27%
2023/09/11	3	34.30	0	0.00	34.00	3	135	2.21%
2023/09/07	6	34.50	0	0.00	34.50	6	136	4.40%
2023/09/06	3	34.55	0	0.00	34.35	3	140	2.14%
2023/08/24	23	34.36	0	0.00	34.45	23	151	15.20%
2023/08/16	16	34.40	0	0.00	34.55	16	150	10.60%
2023/07/20	0	0.00	12	37.04	37.20	-12	155	-7.71%
2023/06/28	0	0.00	15	35.27	35.10	-15	125	-11.94%
2023/06/19	0	0.00	1	35.10	35.05	-1	121	-0.83%
2023/06/05	1	36.25	1	36.45	36.55	0	108	0.00%
2023/05/25	0	0.00	1	36.80	36.75	-1	100	-1.00%
2023/05/24	1	36.25	0	0.00	36.65	1	99	1.01%
2023/05/23	2	36.05	0	0.00	36.40	2	98	2.03%
2023/05/18	0	0.00	1	36.85	36.75	-1	100	-1.00%
2023/05/11	1	35.50	0	0.00	35.65	1	98	1.02%
2023/05/09	2	35.95	0	0.00	36.00	2	99	2.01%
2023/05/03	1	38.70	0	0.00	36.95	1	93	1.07%
2023/04/25	3	35.00	0	0.00	35.05	3	66	4.51%
2023/04/21	2	35.05	0	0.00	35.05	2	65	3.07%
2023/04/19	2	35.30	0	0.00	35.25	2	65	3.04%
2023/04/13	4	35.45	0	0.00	35.30	4	63	6.26%
2023/03/14	0	0.00	0.1	34.70	34.65	-0.1	65	-0.10%
2023/03/13	1	34.50	0	0.00	34.90	1	66	1.50%
2023/02/09	1	35.35	0	0.00	35.40	1	65	1.52%
2022/12/26	0	0.00	1	34.20	34.10	-1	56	-1.79%
2022/12/20	3	33.55	0	0.00	33.85	3	57	5.20%
2022/12/05	1	34.75	0	0.00	34.95	1	61	1.62%
2022/11/25	0	0.00	2	33.35	33.35	-2	63	-3.17%
2022/11/09	4	31.86	0	0.00	32.00	4	56	7.08%
2022/11/07	2	32.65	0	0.00	32.50	2	53	3.74%
2022/11/04	7	32.40	0	0.00	32.40	7	53	13.04%
2022/08/05	0	0.00	1	36.45	36.45	-1	99	-1.00%
2022/06/01	10	41.25	0	0.00	42.00	10	375	2.67%
2022/04/26	2	40.80	0	0.00	40.85	2	1,046	0.19%
2022/04/25	5	40.55	0	0.00	40.55	5	1,046	0.48%
2022/04/12	10	41.60	0	0.00	41.60	10	1,134	0.88%
2022/04/07	0	0.00	2	42.60	41.95	-2	1,127	-0.18%
2022/03/23	1	42.65	1	43.50	43.00	0	1,136	0.00%
2022/03/16	5	41.80	0	0.00	41.40	5	1,128	0.44%
2022/03/15	2	42.33	0	0.00	42.00	2	1,123	0.18%
2022/03/14	1	42.65	0	0.00	43.20	1	1,111	0.09%
2022/03/11	10	42.70	1	43.60	43.30	9	1,102	0.82%
2022/03/10	2	42.95	0	0.00	43.10	2	1,096	0.18%
2022/03/09	1	43.20	0	0.00	43.45	1	1,058	0.09%
2022/03/08	1	43.25	0	0.00	43.00	1	1,071	0.09%
2022/03/07	1	45.50	0	0.00	46.20	1	1,027	0.10%
2022/03/04	0	0.00	1	46.25	47.00	-1	1,020	-0.10%
2022/03/03	1	45.70	1	46.80	46.25	0	1,008	0.00%
2022/03/01	1	45.45	0	0.00	45.55	1	994	0.10%
2022/02/23	0	0.00	6	46.55	47.00	-6	902	-0.67%
2022/02/16	0	0.00	1	46.00	45.00	-1	719	-0.14%
2022/02/15	0	0.00	2	44.63	45.15	-2	714	-0.28%
2022/01/24	1	41.00	0	0.00	41.10	1	779	0.13%
2021/12/03	0.9	42.20	0	0.00	42.35	0.9	2,182	0.04%
2021/12/02	1	42.30	0	0.00	42.05	1	2,203	0.05%
2021/11/25	0	0.00	1	43.80	43.30	-1	2,175	-0.05%
2021/11/18	10	42.05	0	0.00	42.35	10	2,175	0.46%
2021/11/15	6	42.65	0	0.00	42.90	6	2,148	0.28%
2021/11/12	14	43.98	0	0.00	43.15	14	2,148	0.65%
2021/11/09	0	0.00	3	45.80	46.15	-3	2,101	-0.14%
2021/11/08	3	44.80	0	0.00	44.75	3	2,097	0.14%
2021/11/05	1	43.15	1	43.50	43.25	0	2,085	0.00%
2021/11/04	0	0.00	3	43.50	42.40	-3	2,064	-0.15%
2021/11/03	3	42.10	0	0.00	42.15	3	2,050	0.15%
2021/10/29	0	0.00	1	41.20	41.10	-1	2,013	-0.05%
2021/10/26	0	0.00	1	42.00	41.40	-1	1,960	-0.05%
2021/10/19	1	41.50	0	0.00	41.00	1	2,013	0.05%
2021/10/15	0	0.00	4	39.40	39.80	-4	2,010	-0.20%
2021/10/12	2	37.70	0	0.00	37.80	2	1,923	0.10%
2021/10/07	0	0.00	2	39.10	39.15	-2	1,923	-0.10%
2021/10/06	2	38.10	2	39.20	38.35	0	1,934	0.00%
2021/10/01	3	38.48	0	0.00	37.75	3	1,920	0.16%
2021/09/28	1	40.00	0	0.00	40.00	1	1,879	0.05%
2021/09/24	1	40.40	0	0.00	41.15	1	1,813	0.06%
2021/09/22	1	40.15	3	39.95	40.00	-2	1,740	-0.11%
2021/09/17	35	40.85	0	0.00	40.40	35	1,698	2.06%
2021/09/16	27	44.24	3	43.03	43.30	24	1,590	1.51%
2021/09/14	1	48.10	1	48.40	46.20	0	1,416	0.00%
2021/09/13	1	46.15	0	0.00	45.10	1	1,233	0.08%
2021/09/10	10	42.93	11	42.64	44.30	-1	1,119	-0.09%
2021/09/09	5	40.24	1	39.55	41.40	4	999	0.40%
2021/08/27	0	0.00	1	37.85	37.90	-1	933	-0.11%
2021/08/25	0	0.00	2	37.15	37.30	-2	920	-0.22%
2021/08/18	0	0.00	1	36.00	37.00	-1	910	-0.11%
2021/08/13	0	0.00	2	38.45	38.75	-2	870	-0.23%
2021/08/12	1	38.30	0	0.00	38.85	1	871	0.11%
2021/07/29	2	34.70	0	0.00	34.60	2	892	0.22%
2021/07/26	2	39.10	0	0.00	39.25	2	823	0.24%
2021/07/21	0	0.00	1	37.40	37.55	-1	785	-0.13%
2021/07/16	0	0.00	1	37.95	38.05	-1	840	-0.12%
2021/07/13	0	0.00	3	37.55	37.70	-3	904	-0.33%
2021/07/12	0	0.00	2.2	36.32	37.20	-2.2	898	-0.24%
2021/07/08	2	35.85	1	35.70	35.80	1	919	0.11%
2021/07/02	2	36.20	6	35.48	35.95	-4	1,000	-0.40%
2021/06/29	2	34.30	0	0.00	34.45	2	1,052	0.19%
2021/06/28	0	0.00	1	34.45	34.35	-1	1,070	-0.09%
2021/06/24	2	33.80	0	0.00	33.85	2	1,089	0.18%
2021/06/15	2	33.80	0	0.00	33.85	2	1,123	0.18%
2021/06/08	0	0.00	1	33.30	33.40	-1	1,228	-0.08%
2021/06/07	1	33.35	0	0.00	33.55	1	1,263	0.08%
2021/06/04	1	33.80	0	0.00	33.85	1	1,278	0.08%
2021/05/11	0	0.00	1	36.00	35.60	-1	1,288	-0.08%
2021/05/07	1	35.80	0	0.00	36.25	1	1,313	0.08%
2021/05/05	0	0.00	6	36.65	36.55	-6	1,354	-0.44%
2021/05/04	7	34.81	0	0.00	34.95	7	1,331	0.53%
2021/05/03	2	37.50	0	0.00	36.90	2	1,323	0.15%
2021/04/26	0	0.00	6	37.23	37.30	-6	1,341	-0.45%
2021/04/23	3	35.95	0	0.00	35.85	3	1,312	0.23%
2021/04/22	3	35.75	2	36.45	36.90	1	1,292	0.08%
2021/04/15	0	0.00	1.1	37.01	37.50	-1.1	1,293	-0.09%
2021/04/09	1	35.35	0	0.00	34.95	1	1,217	0.08%
2021/04/08	5	36.20	0	0.00	36.10	5	1,191	0.42%
2021/04/07	0	0.00	1	36.50	36.50	-1	1,130	-0.09%
2021/04/06	0	0.00	0.1	35.96	36.00	-0.1	1,112	0.00%
2021/04/01	1	34.20	0	0.00	34.45	1	1,065	0.09%
2021/03/12	0	0.00	5	33.40	33.35	-5	1,032	-0.48%
2021/03/11	3	32.80	2	32.63	32.95	1	982	0.10%
2021/03/08	1	31.40	15	31.60	31.40	-14	920	-1.52%
2021/02/23	10	31.13	0	0.00	31.55	10	884	1.13%
2021/02/19	5	31.20	0	0.00	31.30	5	877	0.57%
2021/01/26	2	32.55	2	32.00	32.30	0	794	0.00%
2021/01/19	2	29.78	0	0.00	29.95	2	679	0.29%
2021/01/08	0	0.00	1	31.60	31.60	-1	598	-0.17%
2020/12/22	0	0.00	2	30.60	30.40	-2	557	-0.36%
2020/12/18	0	0.00	6.3	31.38	31.70	-6.3	560	-1.12%
2020/12/17	0	0.00	1	30.45	30.60	-1	529	-0.19%
2020/12/15	0	0.00	2	30.20	30.25	-2	528	-0.38%
2020/12/11	2	29.78	0	0.00	29.95	2	497	0.40%
2020/12/10	0	0.00	4	28.95	29.55	-4	478	-0.84%
2020/11/18	0	0.00	5	28.00	28.00	-5	363	-1.38%
2020/11/16	0	0.00	1	27.95	27.90	-1	372	-0.27%
2020/11/13	5	27.70	0	0.00	27.90	5	392	1.27%
2020/08/27	0	0.00	1	27.70	27.55	-1	409	-0.24%
2020/08/25	0	0.00	0.1	27.45	27.45	-0.1	403	-0.02%
2020/08/18	0.1	27.50	0	0.00	27.50	0.1	411	0.02%
2020/08/12	0	0.00	2	26.40	26.40	-2	429	-0.47%
2020/07/06	0	0.00	2.1	28.15	28.15	-2.1	455	-0.45%
2020/07/03	2	28.00	0	0.00	27.95	2	448	0.45%
2020/05/21	0	0.00	7	27.55	27.85	-7	312	-2.24%
2020/05/20	0	0.00	2	27.70	27.95	-2	290	-0.69%
2020/04/07	0	0.00	2	25.55	25.80	-2	168	-1.19%
2020/03/26	2	24.90	0	0.00	24.95	2	149	1.33%
2020/03/13	2	24.40	0	0.00	25.10	2	86	2.30%
2020/03/12	0	0.00	1	25.90	25.90	-1	83	-1.20%
2020/03/11	7	26.44	0	0.00	26.35	7	79	8.76%
2020/01/03	2	27.70	0	0.00	27.70	2	61	3.26%
2019/11/28	0	0.00	0.1	27.65	27.65	-0.1	45	-0.11%
2019/08/05	1	27.50	0	0.00	27.45	1	80	1.24%
2019/06/24	0	0.00	1	28.55	28.50	-1	119	-0.84%
2019/06/20	0	0.00	1	30.20	30.15	-1	123	-0.81%
2019/06/17	0	0.00	10	30.09	30.15	-10	126	-7.89%
2019/06/13	0	0.00	21	29.65	29.75	-21	118	-17.77%
2019/06/12	0	0.00	19	29.67	29.70	-19	124	-15.23%
2019/06/05	0	0.00	1	29.55	29.50	-1	129	-0.77%
2019/05/31	0	0.00	1	29.80	29.75	-1	158	-0.63%
2019/05/29	4	29.45	0	0.00	29.50	4	173	2.31%
2019/05/27	6	29.27	0	0.00	29.35	6	173	3.47%
2019/04/26	1	29.30	0	0.00	29.30	1	175	0.57%
2019/04/25	1	29.40	0	0.00	29.40	1	175	0.57%
2019/04/11	0	0.00	1	29.00	29.00	-1	166	-0.60%
2019/04/01	1	28.65	1	28.85	29.05	0	152	0.00%
2019/03/27	1	28.85	0	0.00	28.75	1	137	0.73%
2019/03/26	3	29.13	2	29.70	29.50	1	127	0.78%
2019/03/25	1	28.80	1	28.85	29.45	0	116	0.00%
2019/03/13	0	0.00	1	29.25	29.10	-1	95	-1.04%
2019/03/11	1	29.10	0	0.00	29.25	1	94	1.05%
2019/03/08	3	28.63	2	29.35	29.40	1	92	1.08%
2019/03/06	2	29.33	1	29.35	29.45	1	74	1.35%
2019/02/14	0	0.00	2	27.35	27.35	-2	38	-5.23%
2019/01/28	2	26.60	0	0.00	26.55	2	35	5.70%
2019/01/24	0	0.00	1	26.55	26.65	-1	34	-2.86%
2018/11/20	0	0.00	1	27.20	27.20	-1	72	-1.39%
2018/11/14	5	27.40	0	0.00	27.40	5	81	6.13%
2018/11/08	1	27.00	0	0.00	27.00	1	88	1.13%
2018/09/19	1	30.05	0	0.00	30.40	1	144	0.69%
2018/08/31	2	30.20	0	0.00	30.60	2	154	1.30%
2018/08/09	1	31.15	0	0.00	31.00	1	144	0.69%
2018/08/03	5.4	31.58	0	0.00	31.50	5.4	139	3.83%
2018/07/12	1	31.30	2	31.55	31.65	-1	144	-0.69%
2018/06/07	0	0.00	9	34.20	34.15	-9	136	-6.61%
2018/06/01	0.7	37.15	0	0.00	33.80	0.7	143	0.46%
2018/05/31	0.1	36.95	0	0.00	33.85	0.1	143	0.06%
2018/04/18	0	0.00	6	34.00	34.05	-6	183	-3.26%
2018/04/10	1	34.25	0	0.00	34.35	1	260	0.38%
2018/04/09	2	33.85	2	34.15	34.15	0	258	0.00%
2018/03/31	0	0.00	4	33.95	33.85	-4	271	-1.47%
2018/03/20	3	33.80	0	0.00	33.80	3	380	0.79%
2018/01/31	10	33.75	0	0.00	33.90	10	604	1.65%
2018/01/19	2	34.35	0	0.00	34.30	2	638	0.31%
2018/01/15	2	34.50	0	0.00	34.55	2	698	0.29%
2018/01/10	0	0.00	3	34.70	34.60	-3	696	-0.43%
2018/01/09	0	0.00	5	34.93	35.60	-5	671	-0.74%
2018/01/05	0.1	34.80	0	0.00	34.80	0.1	645	0.01%