豪展 (4735)-元大-東泰券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	39.55	39.55	-1	43	-2.29%
2024/12/09	0	0.00	2	39.45	39.15	-2	68	-2.93%
2024/12/06	3	40.35	0	0.00	39.30	3	73	4.10%
2024/12/05	1	38.30	0	0.00	38.40	1	79	1.25%
2024/09/10	0	0.00	1	46.40	46.45	-1	151	-0.66%
2024/09/06	2	46.28	0	0.00	47.55	2	131	1.52%
2024/07/23	0.1	43.00	0	0.00	42.90	0.1	96	0.10%
2024/07/10	0	0.00	2	39.55	40.85	-2	45	-4.37%
2024/07/08	2	37.73	0	0.00	37.50	2	32	6.09%
2024/07/04	0.1	37.45	0	0.00	37.25	0.1	31	0.19%
2024/02/16	0	0.00	0	38.92	38.20	0	116	-0.01%
2024/02/02	0	40.03	0	0.00	39.80	0	114	0.01%
2024/01/10	0	40.70	0	0.00	40.30	0	77	0.00%
2024/01/08	0	0.00	1	40.80	40.80	-1	54	-1.83%
2023/12/04	0	0.00	1	38.30	38.15	-1	32	-3.07%
2023/08/22	1	37.25	0	0.00	37.70	1	29	3.44%
2023/08/16	0	0.00	1	37.45	37.50	-1	29	-3.36%
2023/07/03	1	38.30	0	0.00	38.25	1	33	2.99%
2023/03/21	0	0.00	3	38.70	38.70	-3	116	-2.57%
2023/02/20	0	38.80	0	0.00	38.85	0	109	0.00%
2022/12/23	8	41.09	0	0.00	39.85	8	78	10.19%
2022/10/11	0	35.00	0	0.00	33.50	0	87	0.00%
2022/09/23	0.1	38.00	0	0.00	36.75	0.1	88	0.06%
2022/09/16	0	0.00	2	38.25	38.25	-2	89	-2.24%
2022/09/12	0	0.00	1	38.85	38.90	-1	96	-1.04%
2022/09/05	1	40.00	0	0.00	39.90	1	99	1.01%
2022/09/02	0	0.00	1	39.80	39.95	-1	99	-1.01%
2022/09/01	1	41.20	0	0.00	39.85	1	99	1.01%
2022/06/02	0	0.00	1	40.70	40.70	-1	92	-1.09%
2022/06/01	0.1	40.00	0	0.00	39.90	0.1	92	0.11%
2022/05/30	1	39.75	0	0.00	39.90	1	93	1.07%
2022/05/25	0	0.00	1	39.35	39.45	-1	95	-1.05%
2022/05/20	1	40.00	0	0.00	39.80	1	97	1.03%
2022/03/29	0	50.50	0	0.00	50.00	0	122	0.02%
2022/01/11	0	0.00	1	58.90	58.70	-1	128	-0.78%
2022/01/10	0	0.00	1	60.20	60.20	-1	126	-0.79%
2022/01/04	1	60.30	0	0.00	61.00	1	117	0.85%
2021/12/30	0	0.00	1	58.50	58.90	-1	108	-0.92%
2021/12/22	1	57.30	0	0.00	57.50	1	122	0.82%
2021/11/26	1	57.50	0	0.00	56.70	1	243	0.41%
2021/11/12	0	0.00	1	58.50	57.40	-1	292	-0.34%
2021/11/11	0	0.00	1	58.00	57.80	-1	296	-0.34%
2021/10/01	0	57.00	0	0.00	56.20	0	356	0.00%
2021/09/14	0	0.00	11	71.08	71.00	-11	332	-3.31%
2021/09/13	3	71.27	0	0.00	71.00	3	334	0.90%
2021/09/10	2	70.05	0	0.00	70.00	2	331	0.60%
2021/09/09	0	0.00	3	67.50	68.60	-3	330	-0.91%
2021/09/08	1	67.70	0	0.00	67.40	1	336	0.30%
2021/09/07	3	67.00	0	0.00	67.20	3	336	0.89%
2021/09/03	0	0.00	5	69.98	70.40	-5	320	-1.56%
2021/09/02	1	67.90	0	0.00	68.20	1	308	0.32%
2021/08/26	0	0.00	1	60.00	61.40	-1	307	-0.33%
2021/08/25	0	0.00	1.4	58.41	58.20	-1.4	306	-0.46%
2021/08/17	0.4	57.00	0	0.00	57.00	0.4	322	0.12%
2021/08/16	1	56.60	0	0.00	55.20	1	327	0.31%
2021/08/11	1	58.30	0	0.00	56.20	1	351	0.28%
2021/08/10	1	59.80	0	0.00	59.10	1	367	0.27%
2021/07/26	0	66.40	0	0.00	65.90	0	600	0.00%
2021/07/20	1	68.40	1	67.50	67.50	0	620	0.00%
2021/07/12	5	67.80	5	68.40	68.50	0	639	0.00%
2021/07/09	0.1	67.67	0	0.00	67.40	0.1	641	0.01%
2021/07/07	1	71.00	4	70.27	70.20	-3	654	-0.46%
2021/06/21	5	76.30	5	75.80	75.80	0	777	0.00%
2021/06/18	0	0.00	4	76.10	76.10	-4	788	-0.51%
2021/06/17	1	75.10	0	0.00	75.00	1	802	0.12%
2021/06/11	0	78.90	0	0.00	77.90	0	802	0.00%
2021/06/09	1	76.90	1	78.50	78.80	0	821	0.00%
2021/06/08	0	0.00	0.1	78.60	77.10	-0.1	829	-0.01%
2021/06/04	0	0.00	2	83.10	82.60	-2	810	-0.25%
2021/06/02	0	0.00	0.1	84.00	84.10	-0.1	806	-0.01%
2021/05/28	0	0.00	1	85.40	84.80	-1	809	-0.12%
2021/05/25	0.1	85.50	0	0.00	84.70	0.1	813	0.01%
2021/05/24	0	85.00	2	85.25	85.10	-2	817	-0.24%
2021/05/19	1	86.60	0	0.00	85.60	1	833	0.12%
2021/05/17	2	90.55	0.1	92.15	91.00	1.9	803	0.24%
2021/05/14	5	88.98	16	86.52	84.10	-11	758	-1.45%
2021/05/13	17	93.55	6	91.77	89.20	11	739	1.49%
2021/05/12	3	90.33	10	91.26	90.40	-7	663	-1.06%
2021/05/04	7	87.99	7	82.90	82.90	0	617	0.00%
2021/04/28	5	89.50	0	0.00	89.90	5	616	0.81%
2021/04/26	0.1	89.10	0	0.00	88.80	0.1	613	0.01%
2021/04/23	1.1	90.00	7	89.80	89.50	-6	613	-0.97%
2021/04/22	0.1	92.00	0	0.00	91.10	0.1	621	0.02%
2021/04/20	1	92.20	0	0.00	92.20	1	637	0.16%
2021/04/16	2	95.35	0	0.00	94.80	2	641	0.31%
2021/04/14	1	95.30	0	0.00	95.10	1	642	0.16%
2021/04/12	1	99.90	1	99.50	99.90	0	629	0.00%
2021/04/09	2	96.75	11	97.05	98.30	-9	624	-1.44%
2021/04/08	1	98.00	1	98.20	97.90	0	621	0.00%
2021/04/07	6	97.38	1	97.60	97.00	5	615	0.81%
2021/04/06	10	100.00	0	0.00	98.80	10	612	1.63%
2021/04/01	3	101.17	3	101.33	100.50	0	600	0.00%
2021/03/31	0	0.00	3	99.60	101.50	-3	581	-0.52%
2021/03/30	2	97.95	0	0.00	99.30	2	550	0.36%
2021/03/29	2	97.40	0	0.00	97.30	2	550	0.36%
2021/03/23	0	0.00	20	96.16	96.00	-20	601	-3.32%
2021/03/22	3	98.00	0	0.00	97.90	3	604	0.50%
2021/03/17	0	0.00	1	94.20	93.80	-1	634	-0.16%
2021/03/16	0	0.00	2.1	94.70	93.90	-2.1	657	-0.32%
2021/03/12	12	94.17	0	0.00	93.40	12	653	1.84%
2021/03/11	0	0.00	2	93.10	93.60	-2	656	-0.30%
2021/03/10	10	91.50	0	0.00	91.80	10	658	1.52%
2021/03/09	1	89.80	0	0.00	89.70	1	661	0.15%
2021/03/02	1	92.60	0	0.00	91.50	1	673	0.15%
2021/02/25	0	0.00	1	93.30	92.70	-1	676	-0.15%
2021/02/24	2.1	92.83	1	94.60	91.90	1.1	681	0.16%
2021/02/23	0	0.00	1	96.30	94.20	-1	677	-0.15%
2021/02/22	6	95.70	2	95.70	98.20	4	672	0.60%
2021/02/19	0	0.00	1	91.10	93.50	-1	662	-0.15%
2021/02/17	2	90.90	3	89.03	88.80	-1	675	-0.15%
2021/02/04	0	0.00	4	90.15	90.20	-4	683	-0.58%
2021/02/03	2	91.70	2	91.00	89.50	0	690	0.00%
2021/02/02	0	0.00	1	90.00	90.50	-1	713	-0.14%
2021/02/01	1	86.50	0	0.00	86.30	1	722	0.14%
2021/01/28	2	88.80	2	87.00	87.00	0	784	0.00%
2021/01/27	1	89.20	1	89.60	89.10	0	833	0.00%
2021/01/25	0	0.00	1	92.20	91.30	-1	1,099	-0.09%
2021/01/22	1	88.00	0	0.00	87.50	1	1,114	0.09%
2021/01/19	2	88.60	2	89.10	89.10	0	1,154	0.00%
2021/01/15	5	91.62	4	89.10	89.20	1	1,182	0.08%
2021/01/14	2	96.80	2	93.70	93.50	0	1,189	0.00%
2021/01/13	4	98.63	3	97.03	96.90	1	1,192	0.08%
2021/01/11	3	99.00	0	0.00	98.60	3	1,211	0.25%
2021/01/08	3	99.50	3	99.00	99.00	0	1,221	0.00%
2021/01/07	4	99.88	3	99.10	99.10	1	1,231	0.08%
2021/01/06	3	100.50	4	99.75	99.50	-1	1,246	-0.08%
2021/01/04	4	102.25	3	101.67	101.00	1	1,296	0.08%
2020/12/31	2	101.00	2	102.00	102.00	0	1,303	0.00%
2020/12/29	6	100.25	1	99.50	98.50	5	1,336	0.37%
2020/12/25	2	100.75	1	101.00	101.00	1	1,356	0.07%
2020/12/24	3	102.00	0	0.00	101.00	3	1,352	0.22%
2020/12/23	4	107.88	1	104.00	104.00	3	1,345	0.22%
2020/12/22	0	0.00	2	110.25	108.50	-2	1,341	-0.15%
2020/12/21	0	0.00	1	102.00	106.00	-1	1,313	-0.08%
2020/12/18	4	100.13	0	0.00	100.00	4	1,299	0.31%
2020/12/15	1	96.90	2	100.00	97.80	-1	1,273	-0.08%
2020/12/11	4	105.25	3	107.50	106.00	1	1,247	0.08%
2020/12/10	4	107.63	4	106.50	105.00	0	1,228	0.00%
2020/12/09	4	116.75	0	0.00	114.00	4	1,208	0.33%
2020/12/08	0	0.00	1	120.00	120.00	-1	1,206	-0.08%
2020/12/07	5	121.00	0	0.00	118.00	5	1,204	0.41%
2020/12/02	1	126.00	0	0.00	126.00	1	1,213	0.08%
2020/12/01	1	128.50	1	129.00	127.50	0	1,285	0.00%
2020/11/30	0	0.00	1	133.00	131.50	-1	1,292	-0.08%
2020/11/24	1	138.00	0	0.00	138.00	1	1,300	0.08%
2020/11/23	1	140.50	0	0.00	140.00	1	1,295	0.08%
2020/11/10	1	139.50	1	137.00	140.00	0	1,343	0.00%
2020/11/09	2	149.00	3	147.67	147.00	-1	1,322	-0.08%
2020/11/06	1	148.50	0	0.00	147.50	1	1,344	0.07%
2020/11/05	1	148.00	2	145.75	149.50	-1	1,339	-0.07%
2020/11/04	4	146.88	3	146.00	148.50	1	1,357	0.07%
2020/11/03	6	146.83	4	150.00	142.00	2	1,350	0.15%
2020/11/02	2	146.75	1	150.00	154.00	1	1,208	0.08%
2020/10/29	2	137.50	2	138.00	138.00	0	1,176	0.00%
2020/10/27	1	137.00	1	135.50	136.00	0	1,177	0.00%
2020/10/20	1	126.00	2	122.00	127.00	-1	1,156	-0.09%
2020/10/14	0	0.00	2	118.00	118.00	-2	1,127	-0.18%
2020/10/13	0	0.00	1	114.50	118.00	-1	1,137	-0.09%
2020/10/12	2	113.25	1	114.50	116.00	1	1,141	0.09%
2020/10/06	0	0.00	1	107.50	107.00	-1	1,101	-0.09%
2020/09/30	0	0.00	1	104.50	105.00	-1	1,136	-0.09%
2020/09/04	4	111.75	2	113.00	109.00	2	2,039	0.10%
2020/08/26	0	0.00	1	104.00	106.00	-1	2,157	-0.05%
2020/08/21	1	103.50	0	0.00	105.00	1	2,218	0.05%
2020/08/19	1	107.50	0	0.00	107.50	1	2,257	0.04%
2020/08/18	4	111.63	4	112.00	109.50	0	2,267	0.00%
2020/08/17	2	110.00	5	107.00	110.00	-3	2,293	-0.13%
2020/08/14	3	106.17	4	106.13	104.00	-1	2,307	-0.04%
2020/08/13	3	106.50	1	105.00	104.00	2	2,329	0.09%
2020/08/12	5	106.40	3	107.00	107.00	2	2,361	0.08%
2020/08/11	1	109.00	5	109.90	112.00	-4	2,366	-0.17%
2020/08/10	2	108.00	2	109.25	107.50	0	2,353	0.00%
2020/08/07	1	104.50	3	105.33	105.00	-2	2,369	-0.08%
2020/08/06	4	103.00	4	103.63	103.00	0	2,364	0.00%
2020/08/05	3	101.67	3	102.17	102.00	0	2,376	0.00%
2020/08/04	4	100.85	4	99.75	103.00	0	2,380	0.00%
2020/08/03	9	97.51	6	97.32	99.00	3	2,458	0.12%
2020/07/31	3	93.60	0	0.00	94.10	3	2,560	0.12%
2020/07/30	2	92.90	2	92.30	93.20	0	2,878	0.00%
2020/07/28	4	89.83	10	88.34	91.30	-6	3,113	-0.19%
2020/07/27	1	85.30	1	86.00	86.50	0	3,200	0.00%
2020/07/16	0	0.00	0	97.20	97.20	0	3,751	0.00%
2020/07/10	0	0.00	1	95.00	95.00	-1	4,166	-0.02%
2020/07/08	3	97.00	0	0.00	97.00	3	4,272	0.07%
2020/07/06	5	101.00	2	100.25	99.50	3	4,262	0.07%
2020/07/03	0	0.00	9	99.08	101.50	-9	4,229	-0.21%
2020/07/02	4	99.65	1	100.50	99.50	3	4,242	0.07%
2020/07/01	5	96.72	2	97.00	98.90	3	4,313	0.07%
2020/06/29	7	96.56	11	98.40	94.00	-4	4,300	-0.09%
2020/06/24	0	0.00	1	92.00	92.70	-1	4,236	-0.02%
2020/06/23	3	89.50	0	0.00	90.50	3	4,220	0.07%
2020/06/22	6	88.35	0	0.00	87.60	6	4,217	0.14%
2020/06/19	1	91.40	0	0.00	87.90	1	4,216	0.02%
2020/06/18	0	0.00	4	85.10	87.20	-4	4,127	-0.10%
2020/06/16	1	84.80	6	83.17	83.50	-5	4,105	-0.12%
2020/06/15	6	86.37	6	83.55	84.00	0	4,131	0.00%
2020/06/12	8	80.14	3	82.40	82.50	5	4,065	0.12%
2020/06/09	1	79.80	6	79.60	79.00	-5	4,074	-0.12%
2020/06/08	3	76.57	4	77.25	79.00	-1	4,085	-0.02%
2020/06/05	8	78.90	1	77.70	77.70	7	4,122	0.17%
2020/06/04	0	0.00	10	76.80	77.20	-10	4,101	-0.24%
2020/06/02	1	70.20	7	69.41	69.70	-6	4,317	-0.14%
2020/05/29	5	68.90	0	0.00	68.10	5	4,771	0.10%
2020/05/26	0	0.00	1	72.50	70.50	-1	4,824	-0.02%
2020/05/25	0	0.00	1	71.30	72.00	-1	4,834	-0.02%
2020/05/22	14	72.90	1	72.20	72.00	13	4,869	0.27%
2020/05/21	6	74.60	6	75.67	76.40	0	4,961	0.00%
2020/05/19	0	0.00	1	72.30	72.00	-1	5,163	-0.02%
2020/05/18	0	0.00	9	75.31	75.10	-9	5,140	-0.18%
2020/05/14	1	76.50	0	0.00	73.50	1	5,103	0.02%
2020/05/13	1	79.00	1	77.40	77.40	0	5,058	0.00%
2020/05/12	1	76.90	3	78.93	77.50	-2	5,049	-0.04%
2020/05/11	1	77.20	1	78.50	78.10	0	5,026	0.00%
2020/05/07	2	80.80	14	79.51	80.70	-12	4,960	-0.24%
2020/05/06	14	81.07	10	83.14	77.50	4	4,911	0.08%
2020/05/05	15	72.22	7	73.96	78.00	8	4,616	0.17%
2020/05/04	4	71.63	5	72.12	71.50	-1	4,511	-0.02%
2020/04/30	6	69.73	0	0.00	69.10	6	4,521	0.13%
2020/04/29	2	73.85	2	76.50	73.80	0	4,471	0.00%
2020/04/28	7	77.47	2	75.30	75.00	5	4,443	0.11%
2020/04/27	9	78.24	10	77.11	76.10	-1	4,434	-0.02%
2020/04/24	8	78.18	11	77.88	76.40	-3	4,319	-0.07%
2020/04/23	2	72.10	2	72.45	72.80	0	4,154	0.00%
2020/04/22	4	69.48	4	70.30	69.90	0	4,066	0.00%
2020/04/21	5	68.24	5	68.90	68.80	0	3,975	0.00%
2020/04/20	10	69.05	3	68.63	68.50	7	3,932	0.18%
2020/04/16	1	67.90	3	65.90	70.40	-2	3,683	-0.05%
2020/04/15	0	0.00	5	65.20	64.00	-5	3,549	-0.14%
2020/04/14	2	61.90	11	62.08	63.30	-9	3,450	-0.26%
2020/04/13	0	0.00	2	59.05	59.00	-2	3,321	-0.06%
2020/04/10	8	58.03	4	58.50	58.20	4	3,292	0.12%
2020/04/09	10	58.70	1	58.80	57.30	9	3,255	0.28%
2020/04/06	6	58.22	3	58.63	60.00	3	3,119	0.10%
2020/04/01	6	56.02	3	55.10	55.50	3	3,000	0.10%
2020/03/31	0	0.00	1	54.60	53.80	-1	2,948	-0.03%
2020/03/30	2	56.20	2	55.30	55.60	0	2,929	0.00%
2020/03/26	1	51.40	2	52.35	54.10	-1	2,850	-0.04%
2020/03/25	2	53.15	0	0.00	52.00	2	2,809	0.07%
2020/03/23	3	51.90	3	50.90	51.00	0	2,754	0.00%
2020/03/18	0	0.00	1	54.00	53.70	-1	2,622	-0.04%
2020/03/17	1	49.80	0	0.00	49.25	1	2,552	0.04%
2020/03/16	2	52.10	3	52.47	51.10	-1	2,513	-0.04%
2020/03/13	1	49.65	0	0.00	49.50	1	2,467	0.04%
2020/03/12	1	54.60	11	55.17	55.00	-10	2,428	-0.41%
2020/03/11	10	58.90	3	58.63	59.00	7	2,386	0.29%
2020/03/09	0	0.00	13	64.26	60.40	-13	2,251	-0.58%
2020/03/06	16	66.59	5	66.58	65.80	11	2,142	0.51%
2020/03/05	4	65.15	3	66.40	63.70	1	1,987	0.05%
2020/03/04	7	60.57	8	61.41	62.40	-1	1,682	-0.06%
2020/03/03	0	0.00	1	56.60	56.80	-1	1,494	-0.07%
2020/03/02	2	59.10	2	59.75	58.70	0	1,450	0.00%
2020/02/27	6	59.35	7	59.87	57.80	-1	1,402	-0.07%
2020/02/25	0	0.00	7	59.10	57.50	-7	1,325	-0.53%
2020/02/24	11	61.19	5	61.08	60.50	6	1,275	0.47%
2020/02/21	4	58.78	8	58.90	58.50	-4	1,127	-0.35%
2020/02/20	6	56.68	8	56.74	56.30	-2	959	-0.21%
2020/02/17	2	53.10	1	52.80	52.50	1	830	0.12%
2020/02/13	2	51.50	10	51.67	51.70	-8	805	-0.99%
2020/02/12	1	53.20	4	53.70	53.20	-3	771	-0.39%
2020/02/11	0	0.00	1	53.70	54.40	-1	751	-0.13%
2020/02/10	7	56.44	5	54.40	54.80	2	732	0.27%
2020/02/07	5	55.42	7	55.24	55.10	-2	645	-0.31%
2020/02/05	3	52.40	1	54.30	52.00	2	525	0.38%
2020/02/04	6	58.62	5	57.02	54.50	1	477	0.21%
2020/02/03	4	55.88	12	56.07	56.40	-8	354	-2.25%
2020/01/31	2	52.40	8	52.75	51.30	-6	300	-2.00%
2020/01/30	4	50.88	0	0.00	51.30	4	248	1.61%
2019/12/06	0	0.00	2	47.35	47.30	-2	191	-1.04%
2019/11/25	0	0.00	10	50.00	48.60	-10	196	-5.08%
2019/11/18	2	47.05	0	0.00	46.90	2	164	1.21%
2019/09/24	0	0.00	10	47.50	47.00	-10	196	-5.10%
2019/08/30	0	0.00	1	46.00	46.30	-1	182	-0.55%
2019/08/19	1	43.00	0	0.00	43.60	1	159	0.63%
2019/01/16	0	0.00	7	40.08	40.05	-7	115	-6.07%
2018/12/05	0	0.00	5	36.80	36.95	-5	158	-3.16%
2018/09/12	5	36.34	0	0.00	36.35	5	74	6.73%
2018/08/23	0	0.00	2	39.10	39.10	-2	85	-2.35%
2018/06/27	0	0.00	1	44.00	44.00	-1	127	-0.78%
2018/06/22	1	44.00	0	0.00	43.95	1	146	0.68%
2018/05/24	0	0.00	1	42.95	43.15	-1	174	-0.57%
2018/05/04	1	42.50	0	0.00	42.30	1	198	0.50%
2018/04/26	5	42.70	0	0.00	42.50	5	204	2.44%
2018/04/23	1	45.10	0	0.00	45.25	1	212	0.47%
2018/02/27	5	42.50	0	0.00	41.60	5	517	0.97%
2018/02/26	0	0.00	2	42.30	42.15	-2	524	-0.38%
2018/02/23	5	42.50	0	0.00	42.45	5	527	0.95%
2018/02/22	0	0.00	1	42.00	42.50	-1	531	-0.19%
2018/02/12	0	0.00	2	40.80	40.90	-2	542	-0.37%
2018/02/09	5	39.70	0	0.00	40.50	5	543	0.92%
2018/02/06	5	44.50	0	0.00	43.60	5	540	0.92%
2018/01/05	0	0.00	1	50.10	50.60	-1	712	-0.14%
2018/01/03	1	50.80	0	0.00	50.90	1	722	0.14%