泰博 (4736)-元大-東泰券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
129張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	162.50	162.00	-3	193	-1.55%
2024/05/13	0.1	163.00	0	0.00	163.50	0.1	192	0.05%
2024/04/29	0	0.00	0.1	154.50	155.00	-0.1	164	-0.04%
2024/04/24	1	155.50	0	0.00	155.50	1	160	0.62%
2024/04/17	0	0.00	1	155.00	155.00	-1	162	-0.62%
2024/03/27	1	154.00	0	0.00	155.00	1	209	0.48%
2024/03/26	0	0.00	4	153.50	153.50	-4	209	-1.91%
2024/03/21	0	0.00	0.5	151.10	151.50	-0.5	217	-0.23%
2024/03/20	0	152.00	0	153.00	150.50	0	221	0.00%
2024/03/15	3	149.00	5	151.00	149.00	-2	220	-0.91%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/03/08	5	156.20	0.2	155.20	154.50	4.8	222	2.16%
2024/03/07	1	158.00	0.1	159.00	157.50	0.9	236	0.38%
2024/02/29	1	159.00	0	0.00	159.00	1	257	0.39%
2024/02/27	1	159.50	1	160.00	160.00	0	258	0.00%
2024/01/26	0	0.00	0.1	163.50	163.00	-0.1	272	-0.04%
2024/01/22	0.1	162.00	0	0.00	162.00	0.1	273	0.04%
2024/01/09	0.1	167.50	0	0.00	169.00	0.1	283	0.03%
2024/01/08	0	170.00	1	170.50	170.50	-1	278	-0.36%
2024/01/03	0.1	166.50	1	169.50	165.50	-0.9	258	-0.36%
2024/01/02	0	164.50	0	0.00	163.00	0	243	0.01%
2023/12/29	0.1	164.00	0	0.00	165.00	0.1	242	0.04%
2023/12/28	0	0.00	0	163.00	164.00	0	241	-0.01%
2023/12/22	0	162.00	0	0.00	162.00	0	241	0.00%
2023/12/15	0	0.00	0	160.50	162.50	0	261	0.00%
2023/12/12	0	0.00	3	158.00	161.00	-3	255	-1.17%
2023/12/04	0	0.00	0.3	166.00	165.50	-0.3	252	-0.12%
2023/12/01	1	159.00	0	159.00	158.50	1	236	0.42%
2023/11/30	0	0.00	0	158.50	157.00	0	235	-0.01%
2023/11/28	0.3	160.50	0	159.00	158.00	0.3	258	0.11%
2023/11/27	0	0.00	2	158.25	158.00	-2	258	-0.78%
2023/11/23	3	154.50	0	155.00	154.50	3	252	1.17%
2023/11/17	1	148.50	0	0.00	149.00	1	256	0.39%
2023/11/16	1	147.00	0	0.00	148.00	1	260	0.38%
2023/11/15	0	0.00	1	145.50	146.50	-1	261	-0.38%
2023/11/14	0	144.50	0	0.00	143.00	0	263	0.00%
2023/11/08	0	0.00	1.1	148.23	147.50	-1.1	282	-0.39%
2023/11/07	0.2	145.50	0	0.00	143.50	0.2	278	0.07%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/10/27	1	144.50	0	0.00	145.00	1	304	0.33%
2023/10/23	0	0.00	0.1	144.50	142.50	-0.1	306	-0.02%
2023/09/22	0	148.50	0	0.00	148.00	0	332	0.00%
2023/09/08	0	0.00	0.1	156.50	155.50	-0.1	328	-0.03%
2023/09/05	0.1	155.00	0	0.00	154.50	0.1	337	0.03%
2023/09/01	0	0.00	1.2	172.21	172.50	-1.2	322	-0.37%
2023/08/28	0	0.00	0.2	177.00	176.00	-0.2	298	-0.07%
2023/08/23	0.1	176.00	0	0.00	175.00	0.1	290	0.03%
2023/08/22	0	0.00	0.5	176.50	176.00	-0.5	297	-0.17%
2023/08/18	0.5	172.50	0	0.00	171.00	0.5	317	0.16%
2023/08/16	0	0.00	1	171.00	171.50	-1	315	-0.32%
2023/08/10	1	177.00	0	0.00	176.50	1	299	0.33%
2023/08/04	0	0.00	1	185.00	184.00	-1	291	-0.34%
2023/08/02	0	0.00	2	185.00	185.00	-2	293	-0.68%
2023/07/26	1	186.50	0	0.00	186.50	1	286	0.35%
2023/07/21	9	186.11	0	0.00	185.00	9	283	3.17%
2023/07/18	3	185.50	1	184.00	184.00	2	286	0.70%
2023/07/13	0.2	185.00	0	0.00	184.00	0.2	292	0.07%
2023/06/29	0	0.00	0.1	186.50	185.50	-0.1	312	-0.02%
2023/06/27	1	188.00	1	186.50	185.00	0	324	0.00%
2023/06/26	0	0.00	1	186.00	186.00	-1	324	-0.31%
2023/06/21	1	186.00	0	0.00	185.00	1	327	0.31%
2023/06/20	0	0.00	2	186.50	186.00	-2	331	-0.60%
2023/06/19	0	0.00	1	188.00	188.50	-1	333	-0.30%
2023/06/16	2	187.50	1	187.50	188.00	1	335	0.30%
2023/06/14	0	186.25	0	0.00	185.00	0	343	0.01%
2023/06/02	1	183.01	0	0.00	182.50	1	494	0.20%
2023/05/30	0.1	184.00	0	0.00	183.50	0.1	525	0.02%
2023/05/24	0	182.00	1	182.00	188.50	-1	541	-0.18%
2023/05/23	0	0.00	4	180.75	181.50	-4	529	-0.76%
2023/05/19	0	0.00	1	180.00	179.50	-1	541	-0.18%
2023/05/10	0	178.50	1	178.00	178.50	-1	592	-0.17%
2023/05/09	0.1	181.50	0	0.00	180.00	0.1	597	0.01%
2023/05/03	0.1	185.50	0	0.00	184.50	0.1	625	0.01%
2023/05/02	0.1	185.00	1	184.50	185.00	-1	630	-0.15%
2023/04/26	1	179.00	0	0.00	179.50	1	642	0.16%
2023/04/21	1.2	182.92	0	0.00	182.50	1.2	647	0.19%
2023/04/20	1	185.00	0	0.00	184.00	1	651	0.15%
2023/04/13	1	188.00	2	187.00	186.50	-1	678	-0.15%
2023/04/11	0.1	187.00	0	0.00	187.00	0.1	734	0.02%
2023/04/10	4	186.75	0	0.00	186.50	4	743	0.54%
2023/04/06	1	186.03	0	187.00	189.00	1	778	0.13%
2023/03/29	0	0.00	0.1	188.00	186.00	-0.1	887	-0.01%
2023/03/24	1	188.50	2	187.50	188.00	-1	931	-0.11%
2023/03/22	0	190.00	0	0.00	189.50	0	932	0.00%
2023/03/21	1	191.50	0	0.00	190.50	1	938	0.11%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/17	0	185.00	0	0.00	188.00	0	974	0.00%
2023/03/16	0	185.00	0	0.00	184.00	0	966	0.00%
2023/03/15	0	187.75	0	0.00	186.00	0	972	0.00%
2023/03/14	1	187.53	0	0.00	187.00	1	991	0.10%
2023/03/13	0	185.50	0	0.00	187.00	0	1,014	0.00%
2023/03/10	0.2	187.63	0	0.00	185.50	0.2	1,018	0.02%
2023/03/09	0.1	190.00	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	7	192.43	0	0.00	191.50	7	995	0.70%
2023/03/07	0	0.00	1.6	198.92	201.50	-1.6	921	-0.18%
2023/03/02	1.1	194.86	0	0.00	194.00	1.1	905	0.12%
2023/03/01	0	0.00	0.6	193.00	193.00	-0.6	903	-0.07%
2023/02/24	0.2	189.56	0	0.00	190.00	0.2	905	0.02%
2023/02/22	1.4	185.59	0	0.00	185.00	1.4	923	0.15%
2023/02/21	0	187.50	0	0.00	187.50	0	944	0.00%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/16	0.2	183.50	25	183.26	184.00	-24.8	954	-2.60%
2023/02/15	0.2	184.25	0	0.00	183.50	0.2	972	0.02%
2023/02/13	0.1	185.50	1	186.50	185.00	-0.9	994	-0.09%
2023/02/10	1.2	186.17	1	187.50	185.00	0.2	999	0.02%
2023/02/09	2	188.75	0.1	188.00	187.00	2	1,001	0.19%
2023/02/07	0	0.00	1	184.00	185.50	-1	998	-0.10%
2023/02/06	0	0.00	0.1	183.50	183.00	-0.1	1,002	-0.01%
2023/02/03	0	0.00	1	183.00	182.50	-1	1,000	-0.10%
2023/02/02	0	0.00	1	182.50	183.00	-1	997	-0.10%
2023/02/01	1	183.00	0	0.00	182.00	1	991	0.10%
2023/01/31	0	0.00	1	179.00	179.50	-1	980	-0.10%
2023/01/30	2	180.75	0	0.00	178.50	2	977	0.20%
2023/01/16	1	179.50	0	0.00	179.00	1	973	0.10%
2023/01/13	10.2	177.51	0	0.00	177.00	10.2	972	1.05%
2023/01/12	0	0.00	1	177.50	177.00	-1	973	-0.10%
2023/01/11	0.1	179.33	1	180.50	178.50	-0.9	974	-0.10%
2023/01/10	15	178.50	0	0.00	178.00	15	976	1.54%
2023/01/09	0.1	181.50	0	0.00	180.00	0.1	983	0.01%
2023/01/06	0.1	181.00	0	0.00	180.00	0.1	981	0.01%
2023/01/04	0.1	181.50	0	0.00	180.00	0.1	989	0.01%
2023/01/03	2	181.00	0	0.00	182.00	2	987	0.20%
2022/12/30	0	0.00	1	189.00	185.00	-1	980	-0.10%
2022/12/29	1	181.02	0	0.00	186.00	1	957	0.11%
2022/12/28	1	181.00	1	181.50	180.50	0	933	0.00%
2022/12/27	0.1	184.04	0	0.00	183.00	0.1	928	0.01%
2022/12/26	1	187.00	0	0.00	185.00	1	916	0.11%
2022/12/23	0	0.00	1.1	187.36	186.00	-1.1	899	-0.13%
2022/12/22	2	182.75	12	188.17	187.00	-10	835	-1.20%
2022/12/20	1	177.00	0	0.00	173.50	1	813	0.12%
2022/12/19	1	184.00	1	181.50	181.50	0	824	0.00%
2022/12/16	1	179.50	1	182.00	180.00	0	805	0.00%
2022/12/15	0	0.00	1	177.00	177.00	-1	810	-0.12%
2022/12/13	0	0.00	3	176.17	176.50	-3	827	-0.36%
2022/12/12	0	0.00	1	172.50	173.00	-1	827	-0.12%
2022/12/09	3	175.83	0	0.00	175.50	3	839	0.36%
2022/12/08	2	186.75	1	187.50	187.50	1	811	0.12%
2022/12/07	1	188.50	3	188.50	187.00	-2	826	-0.24%
2022/12/06	0	0.00	2	196.00	188.00	-2	846	-0.24%
2022/12/01	7.1	184.02	0	0.00	184.50	7.1	874	0.81%
2022/11/29	1.1	183.15	0	0.00	183.00	1.1	923	0.12%
2022/11/28	0	0.00	2	185.50	186.50	-2	943	-0.21%
2022/11/25	4.1	186.06	0	0.00	184.50	4.1	979	0.42%
2022/11/23	0	0.00	10	188.00	188.50	-10	1,126	-0.89%
2022/11/22	1	193.00	1	187.50	185.50	0	1,146	0.00%
2022/11/21	0	0.00	2	190.50	190.00	-2	1,151	-0.17%
2022/11/18	1	187.00	1	187.00	185.00	0	1,163	0.00%
2022/11/17	0	0.00	2	184.00	185.00	-2	1,195	-0.17%
2022/11/16	11	182.00	0	0.00	181.00	11	1,250	0.88%
2022/11/15	0	0.00	1	181.00	181.00	-1	1,270	-0.08%
2022/11/11	0	0.00	1	184.50	183.00	-1	1,309	-0.08%
2022/11/10	1	183.50	1	182.00	182.50	0	1,311	0.00%
2022/11/04	2	174.00	2	174.50	173.50	0	1,358	0.00%
2022/11/03	5	178.10	0	0.00	177.50	5	1,357	0.37%
2022/11/02	2	176.00	3	176.67	176.50	-1	1,382	-0.07%
2022/10/31	0	0.00	2	169.00	170.00	-2	1,418	-0.14%
2022/10/28	2	167.50	2	169.00	167.00	0	1,452	0.00%
2022/10/26	2	164.00	0	0.00	166.00	2	1,515	0.13%
2022/10/25	0	164.50	0	0.00	164.50	0	1,529	0.00%
2022/10/20	0	0.00	0.1	168.68	170.00	-0.1	1,560	-0.01%
2022/10/19	0	0.00	2	168.50	167.00	-2	1,570	-0.13%
2022/10/07	2	167.00	0	0.00	169.00	2	1,570	0.13%
2022/10/06	0.1	166.50	0	0.00	169.00	0.1	1,580	0.01%
2022/10/05	0	0.00	3	167.50	165.50	-3	1,580	-0.19%
2022/10/03	1	161.50	0	0.00	161.00	1	1,627	0.06%
2022/09/30	2	161.50	0	0.00	164.00	2	1,638	0.12%
2022/09/27	1	162.00	1	165.00	166.00	0	1,654	0.00%
2022/09/26	1	166.00	0	0.00	161.50	1	1,656	0.06%
2022/09/23	0	170.50	0	0.00	169.50	0	1,650	0.00%
2022/09/22	1	170.00	0	0.00	171.00	1	1,665	0.06%
2022/09/21	0	0.00	1	174.00	172.50	-1	1,671	-0.06%
2022/09/16	3	179.50	1	180.00	178.50	2	1,718	0.12%
2022/09/12	5	186.80	1	186.50	185.50	4	1,764	0.23%
2022/09/08	2	204.75	1	205.00	205.50	1	1,712	0.06%
2022/09/07	1	201.50	0	0.00	201.00	1	1,729	0.06%
2022/09/05	0	0.00	1	211.50	211.00	-1	1,723	-0.06%
2022/09/01	0	0.00	3	221.00	216.00	-3	1,717	-0.17%
2022/08/31	5	223.00	4	220.75	223.00	1	1,766	0.06%
2022/08/30	3	217.50	3	217.50	216.00	0	1,685	0.00%
2022/08/26	4	212.88	0	0.00	211.50	4	1,654	0.24%
2022/08/25	3	214.00	3	212.00	212.50	0	1,673	0.00%
2022/08/23	0	0.00	2	222.75	207.50	-2	1,654	-0.12%
2022/08/22	1	213.00	1	209.50	209.50	0	1,617	0.00%
2022/08/19	0	0.00	1	212.00	211.50	-1	1,656	-0.06%
2022/08/18	3	209.50	2	210.00	207.00	1	1,743	0.06%
2022/08/17	0	204.00	0	0.00	203.50	0	1,750	0.00%
2022/08/16	2	203.25	1	206.00	206.00	1	1,791	0.06%
2022/08/15	1	201.50	3	199.33	201.00	-2	1,884	-0.11%
2022/08/12	2	195.25	2	195.25	195.00	0	1,895	0.00%
2022/08/11	1	191.50	0	0.00	194.00	1	2,004	0.05%
2022/08/10	0	0.00	1	189.00	188.00	-1	2,084	-0.05%
2022/08/09	3	188.17	1	189.00	188.50	2	2,146	0.09%
2022/08/08	0	0.00	0.4	177.50	180.00	-0.4	2,171	-0.02%
2022/08/04	0.1	184.50	7	183.79	183.50	-6.9	2,298	-0.30%
2022/08/03	7	197.21	0	0.00	196.50	7	2,493	0.28%
2022/08/02	0	0.00	1.1	188.27	189.50	-1.1	2,647	-0.04%
2022/08/01	1	192.00	0	0.00	192.50	1	2,781	0.04%
2022/07/29	0	197.50	1	199.00	195.00	-1	3,013	-0.03%
2022/07/28	0	0.00	2	203.00	199.00	-2	3,166	-0.06%
2022/07/27	0	0.00	1	199.50	201.00	-1	3,417	-0.03%
2022/07/22	1	209.50	3	210.17	209.50	-2	3,424	-0.06%
2022/07/20	0	0.00	1	205.00	203.00	-1	3,440	-0.03%
2022/07/19	0	0.00	0.1	205.50	204.50	-0.1	3,451	0.00%
2022/07/18	1	203.50	3	203.00	205.00	-2	3,458	-0.06%
2022/07/15	0.1	201.00	0	0.00	200.00	0.1	3,475	0.00%
2022/07/14	4	199.13	0	0.00	202.00	4	3,497	0.11%
2022/07/11	0	0.00	1	192.00	193.50	-1	3,703	-0.03%
2022/07/06	0	0.00	1	195.00	193.50	-1	4,387	-0.02%
2022/07/04	1	187.50	0	0.00	192.00	1	4,655	0.02%
2022/06/30	2	197.50	3	194.33	193.50	-1	4,940	-0.02%
2022/06/29	1	207.00	2	205.25	203.00	-1	5,051	-0.02%
2022/06/28	1	203.50	0	0.00	199.50	1	5,108	0.02%
2022/06/27	2	200.50	2	201.21	205.00	0	5,091	0.00%
2022/06/24	2	200.73	2	200.75	200.00	0	5,068	0.00%
2022/06/23	2	205.50	2	202.75	202.50	0	5,060	0.00%
2022/06/22	6	201.08	2	204.00	196.00	4	5,016	0.08%
2022/06/21	1	202.00	1	202.00	200.00	0	4,987	0.00%
2022/06/17	4	199.50	2	202.00	199.00	2	4,940	0.04%
2022/06/16	3	199.00	10	207.25	199.00	-7	4,922	-0.14%
2022/06/15	4	210.00	12	208.42	208.50	-8	4,894	-0.16%
2022/06/14	14	204.43	2	207.50	206.00	12	4,879	0.25%
2022/06/13	4	207.63	2	208.50	208.00	2	4,864	0.04%
2022/06/10	1	213.50	3	210.50	211.00	-2	4,837	-0.04%
2022/06/09	3	212.17	6	214.50	211.50	-3	4,818	-0.06%
2022/06/08	1	223.50	0	0.00	223.50	1	4,727	0.02%
2022/06/07	0	0.00	1	218.00	218.00	-1	4,710	-0.02%
2022/06/02	1.1	228.90	2	229.00	224.50	-0.9	4,664	-0.02%
2022/06/01	1	227.00	1.1	223.56	226.50	-0.1	4,625	0.00%
2022/05/31	0.1	223.00	1	222.50	223.00	-0.9	4,587	-0.02%
2022/05/30	1.1	222.09	1	217.50	223.00	0.1	4,567	0.00%
2022/05/26	4	226.38	3	225.67	217.50	1	4,458	0.02%
2022/05/25	1	218.00	1	215.00	219.50	0	4,350	0.00%
2022/05/24	3	219.50	2	213.00	213.00	1	4,321	0.02%
2022/05/23	10	225.20	10	215.25	226.00	0	4,256	0.00%
2022/05/20	0	222.50	1	221.50	221.00	-1	4,147	-0.02%
2022/05/19	9	222.39	8	229.06	221.50	1	4,118	0.02%
2022/05/18	9	225.00	9	221.17	225.50	0	3,992	0.00%
2022/05/17	10	219.70	8	221.75	216.50	2	3,895	0.05%
2022/05/16	8	226.00	8	228.00	225.00	0	3,834	0.00%
2022/05/13	8	233.50	8	226.50	233.50	0	3,771	0.00%
2022/05/12	10	225.00	8	225.50	225.00	2	3,697	0.05%
2022/05/11	10	227.50	10	231.40	227.00	0	3,632	0.00%
2022/05/10	1.2	236.33	1	238.50	232.50	0.2	3,414	0.01%
2022/05/09	5	250.79	5	249.70	258.00	0	3,222	0.00%
2022/05/06	6	248.42	5	249.00	247.00	1	3,078	0.03%
2022/05/05	3	254.33	3	253.83	255.00	0	2,842	0.00%
2022/05/04	5	264.70	4	263.25	252.00	1	2,682	0.04%
2022/04/28	0	0.00	1	289.00	284.00	-1	2,472	-0.04%
2022/04/27	1	262.00	0	0.00	293.50	1	2,462	0.04%
2022/04/25	0	0.00	1	292.50	278.50	-1	2,434	-0.04%
2022/04/22	0	0.00	1	300.00	290.00	-1	2,434	-0.04%
2022/04/20	0	0.00	2	301.00	301.00	-2	2,411	-0.08%
2022/04/19	0	0.00	9.2	276.27	285.00	-9.2	2,387	-0.38%
2022/04/18	9.1	303.68	21	301.24	295.50	-11.9	2,351	-0.51%
2022/04/15	17	292.15	1	289.50	294.50	16	2,286	0.70%
2022/04/14	7.1	282.84	3.3	273.98	291.00	3.8	2,226	0.17%
2022/04/13	15.3	257.51	28	256.51	265.00	-12.8	2,123	-0.60%
2022/04/12	37	259.68	55	258.05	263.00	-18	1,899	-0.95%
2022/04/11	4	250.50	9.1	254.55	255.00	-5.1	1,512	-0.34%
2022/04/08	2.2	233.70	3	233.50	232.00	-0.8	1,370	-0.06%
2022/04/07	25	234.90	12.2	233.86	234.00	12.8	1,226	1.04%
2022/04/06	2.1	216.72	4	218.25	221.00	-1.9	1,022	-0.19%
2022/04/01	5.1	205.17	3	204.33	204.50	2.1	912	0.22%
2022/03/31	1	198.00	3.2	200.09	205.00	-2.2	777	-0.29%
2022/03/28	1	194.00	1	187.00	187.00	0	682	0.00%
2022/03/25	0.1	187.00	2	186.25	186.00	-1.9	661	-0.29%
2022/03/24	2	186.50	1	186.50	187.00	1	660	0.15%
2022/03/16	0	0.00	1	179.00	179.00	-1	668	-0.15%
2022/03/15	2	181.75	1	179.00	178.50	1	669	0.15%
2022/03/10	1	180.00	2	180.75	180.00	-1	667	-0.15%
2022/03/09	0	0.00	0.1	178.50	178.00	-0.1	665	-0.01%
2022/03/07	0.1	178.50	1	180.00	180.00	-1	662	-0.14%
2022/03/04	1	184.50	0	0.00	183.00	1	670	0.15%
2022/03/03	1	184.00	3	184.33	185.00	-2	716	-0.28%
2022/03/02	0	0.00	1	183.50	183.50	-1	732	-0.14%
2022/02/25	1	181.50	0	0.00	180.00	1	731	0.14%
2022/02/24	5	182.20	0	0.00	178.50	5	732	0.68%
2022/02/22	0.1	185.00	1	184.50	184.50	-0.9	727	-0.12%
2022/02/21	2	189.25	1	190.00	191.00	1	718	0.14%
2022/02/18	0	0.00	0.1	187.66	186.50	-0.1	718	-0.01%
2022/02/17	1.1	190.27	1.1	188.71	187.50	0	720	0.00%
2022/02/16	0.2	190.00	1	189.50	189.50	-0.8	717	-0.12%
2022/02/14	3	191.00	1	193.50	192.00	2	710	0.28%
2022/02/11	1	195.50	1	196.00	193.00	0	707	0.00%
2022/02/07	1	187.00	5	189.60	190.50	-4	663	-0.60%
2022/01/25	2	189.75	0	189.00	191.00	2	646	0.31%
2022/01/24	8	195.06	5.4	192.81	193.00	2.6	637	0.41%
2022/01/18	0	0.00	2	191.00	191.50	-2	571	-0.35%
2022/01/17	1	192.50	0	0.00	190.00	1	570	0.18%
2022/01/14	1	181.00	0	0.00	183.00	1	554	0.18%
2022/01/12	0.1	184.50	0	0.00	183.50	0.1	544	0.02%
2022/01/10	4	192.63	1	189.50	189.50	3	529	0.57%
2022/01/07	3	194.00	1	195.50	195.00	2	498	0.40%
2022/01/06	0	0.00	2	192.00	190.00	-2	472	-0.42%
2022/01/03	2	184.50	0	0.00	183.50	2	425	0.47%
2021/12/30	0	0.00	0	182.00	181.50	0	421	0.00%
2021/12/29	0.1	182.50	0.2	183.00	182.00	0	422	-0.01%
2021/12/07	0	0.00	2	172.75	172.50	-2	517	-0.39%
2021/12/01	0	0.00	1	173.00	172.50	-1	670	-0.15%
2021/11/30	0.1	173.75	0	0.00	172.50	0.1	668	0.02%
2021/11/29	5.1	183.07	2	178.50	176.00	3.1	660	0.46%
2021/11/26	0	0.00	0	175.50	175.00	0	614	-0.01%
2021/11/19	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/18	0	0.00	1	169.50	169.00	-1	595	-0.17%
2021/11/10	0.1	167.00	2	166.50	166.00	-1.9	609	-0.31%
2021/10/28	1	174.00	0	0.00	173.50	1	674	0.15%
2021/10/21	1	174.00	0	0.00	170.50	1	749	0.13%
2021/10/14	1	167.50	0	0.00	172.00	1	866	0.12%
2021/10/07	0	0.00	0	172.50	172.50	0	883	0.00%
2021/10/05	1	167.00	0	0.00	170.50	1	936	0.11%
2021/10/01	1	178.00	1	174.50	175.00	0	973	0.00%
2021/09/30	0	0.00	4	178.50	178.00	-4	1,046	-0.38%
2021/09/29	0	0.00	1	181.50	180.50	-1	1,056	-0.09%
2021/09/28	0	0.00	1	187.00	186.00	-1	1,081	-0.09%
2021/09/14	0.1	212.00	1	210.00	210.50	-0.9	1,280	-0.07%
2021/09/13	1	210.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	0	0.00	1	215.00	215.50	-1	1,384	-0.07%
2021/09/09	1	223.00	1	220.00	220.00	0	1,501	0.00%
2021/09/08	3	224.50	2	225.75	223.00	1	1,498	0.07%
2021/09/07	3	221.17	2	223.00	225.00	1	1,489	0.07%
2021/09/06	0	0.00	2	209.50	213.00	-2	1,498	-0.13%
2021/09/02	1	212.00	2	209.50	210.50	-1	1,665	-0.06%
2021/09/01	0	0.00	1	208.00	208.50	-1	1,801	-0.06%
2021/08/25	2	204.00	0	0.00	205.00	2	2,332	0.09%
2021/08/24	1	207.00	1	205.00	203.50	0	2,384	0.00%
2021/08/18	1	207.00	1	209.50	210.00	0	2,805	0.00%
2021/08/17	1	211.00	0	0.00	209.50	1	2,977	0.03%
2021/08/12	0.1	216.50	0	0.00	215.50	0.1	3,377	0.00%
2021/08/10	2	217.50	0	0.00	216.50	2	3,561	0.06%
2021/08/09	1	221.50	2	220.00	219.50	-1	3,649	-0.03%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/04	0	0.00	3	225.67	222.50	-3	3,699	-0.08%
2021/08/02	0	0.00	1	218.00	218.50	-1	3,691	-0.03%
2021/07/28	1	213.00	4	212.50	211.00	-3	3,703	-0.08%
2021/07/27	4	219.88	0	0.00	216.50	4	3,704	0.11%
2021/07/26	2	231.00	3	229.67	230.00	-1	3,678	-0.03%
2021/07/23	3	221.50	3	224.83	227.50	0	3,664	0.00%
2021/07/22	0	0.00	0.1	220.00	217.50	-0.1	3,638	0.00%
2021/07/21	0	0.00	1	215.00	214.00	-1	3,634	-0.03%
2021/07/20	7	220.50	4	219.38	215.00	3	3,626	0.08%
2021/07/19	1	213.50	2	213.50	213.00	-1	3,593	-0.03%
2021/07/16	2	214.50	0	0.00	214.00	2	3,596	0.06%
2021/07/15	0	0.00	1	218.00	215.50	-1	3,591	-0.03%
2021/07/13	1	216.00	3	215.83	218.00	-2	3,584	-0.06%
2021/07/12	2	218.50	6	217.42	216.00	-4	3,563	-0.11%
2021/07/09	1	222.00	1	228.50	221.00	0	3,531	0.00%
2021/07/07	5	232.30	2	233.00	229.50	3	3,501	0.09%
2021/07/06	1	229.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0	0.00	4.3	227.59	229.50	-4.3	3,434	-0.12%
2021/07/02	0.1	231.00	2.2	231.41	231.00	-2.2	3,420	-0.06%
2021/07/01	3.1	232.86	4	232.00	233.00	-0.9	3,406	-0.03%
2021/06/30	1	231.00	1	229.00	228.00	0	3,376	0.00%
2021/06/29	3	228.17	3.1	228.97	227.50	-0.1	3,367	0.00%
2021/06/28	1	234.00	2	235.25	233.50	-1	3,341	-0.03%
2021/06/25	2	235.50	0	0.00	234.00	2	3,323	0.06%
2021/06/24	5	237.00	0.1	237.00	237.00	4.9	3,296	0.15%
2021/06/23	1	236.00	3	235.67	234.00	-2	3,256	-0.06%
2021/06/22	0.2	229.68	2.2	229.23	232.50	-2	3,193	-0.06%
2021/06/21	3.2	234.86	2	228.75	226.50	1.2	3,144	0.04%
2021/06/18	3.3	235.84	4	234.38	232.50	-0.7	3,078	-0.02%
2021/06/17	0	0.00	1	220.00	220.00	-1	2,947	-0.03%
2021/06/15	5	219.00	15	219.40	217.50	-10	2,875	-0.35%
2021/06/11	3	228.50	1	223.50	223.50	2	2,808	0.07%
2021/06/10	5	233.90	1	235.00	229.50	4	2,742	0.15%
2021/06/09	1	224.00	2	226.50	232.00	-1	2,638	-0.04%
2021/06/08	7	230.64	3	229.83	228.50	4	2,503	0.16%
2021/06/07	2	228.50	22	226.11	228.00	-20	2,398	-0.83%
2021/06/04	7	217.64	14	216.04	212.50	-7	2,191	-0.32%
2021/06/03	1	214.00	4.1	214.35	215.00	-3.1	2,125	-0.15%
2021/06/02	4	215.00	2	218.00	214.00	2	2,083	0.10%
2021/06/01	5	210.70	4	210.75	213.00	1	1,996	0.05%
2021/05/31	3	211.33	9	210.83	208.50	-6	1,950	-0.31%
2021/05/28	16	215.66	8.3	221.53	212.00	7.7	1,863	0.42%
2021/05/27	14.3	214.77	6	217.00	218.00	8.3	1,787	0.46%
2021/05/26	19	219.39	5.2	224.19	213.50	13.8	1,717	0.80%
2021/05/25	28.2	211.27	15.3	211.92	217.00	12.9	1,590	0.81%
2021/05/24	10	207.51	10.1	209.62	212.00	-0.1	1,419	0.00%
2021/05/21	15	192.87	6	193.33	193.00	9	1,227	0.73%
2021/05/20	3.5	187.23	7	188.21	190.00	-3.5	1,141	-0.31%
2021/05/19	2	182.00	4	182.88	177.50	-2	1,081	-0.18%
2021/05/18	5.1	187.33	4	188.75	186.00	1.1	1,026	0.10%
2021/05/17	2.1	193.66	4	193.00	195.00	-2	904	-0.22%
2021/05/14	7	177.93	0	0.00	177.50	7	814	0.86%
2021/05/13	1	170.00	0	0.00	173.00	1	783	0.13%
2021/05/12	4	167.63	2	166.00	164.50	2	746	0.27%
2021/05/11	0	0.00	1	159.50	160.00	-1	725	-0.14%
2021/05/10	2	162.50	1	163.00	163.00	1	715	0.14%
2021/05/06	0	0.00	2	171.00	172.00	-2	708	-0.28%
2021/05/05	4	172.88	1	168.00	173.00	3	705	0.43%
2021/05/03	7	168.93	2	166.00	166.00	5	707	0.71%
2021/04/28	1	176.00	0	0.00	175.50	1	702	0.14%
2021/04/27	0	0.00	2	181.50	178.50	-2	713	-0.28%
2021/04/26	1	177.50	0	0.00	177.50	1	713	0.14%
2021/04/22	1	180.50	0	0.00	177.50	1	725	0.14%
2021/04/21	2	181.50	0	0.00	181.00	2	729	0.27%
2021/04/20	1	180.00	0	0.00	180.50	1	738	0.14%
2021/04/16	1	181.50	0	0.00	182.50	1	765	0.13%
2021/04/15	0	0.00	2	183.00	183.00	-2	770	-0.26%
2021/04/14	1	179.00	0	0.00	181.00	1	778	0.13%
2021/04/13	1	180.50	0	0.00	180.00	1	780	0.13%
2021/04/12	1	182.50	0	0.00	182.50	1	780	0.13%
2021/04/09	2	183.50	2	183.75	183.50	0	777	0.00%
2021/04/08	0	0.00	1	188.50	191.00	-1	761	-0.13%
2021/04/07	2	186.00	1	186.00	186.00	1	748	0.13%
2021/04/06	2	183.00	1	183.00	183.00	1	750	0.13%
2021/04/01	0	0.00	1	186.50	184.00	-1	750	-0.13%
2021/03/30	0.1	189.00	1	189.00	188.00	-0.9	760	-0.12%
2021/03/29	0	0.00	2	187.00	187.00	-2	774	-0.26%
2021/03/24	1	186.50	0	0.00	185.00	1	817	0.12%
2021/03/23	1	185.50	0	0.00	184.00	1	815	0.12%
2021/03/17	2	183.00	0	0.00	182.50	2	838	0.24%
2021/03/08	1	186.00	0	0.00	187.00	1	970	0.10%
2021/03/03	0	0.00	1	190.50	190.00	-1	1,079	-0.09%
2021/03/02	1	198.00	2	198.50	189.00	-1	1,086	-0.09%
2021/02/25	1	198.50	0.1	199.00	201.00	0.9	1,114	0.08%
2021/02/24	1	196.00	5.1	196.53	196.50	-4.1	1,082	-0.38%
2021/02/23	1	195.50	1	196.00	193.00	0	1,081	0.00%
2021/02/22	0	0.00	2	199.00	198.00	-2	1,087	-0.18%
2021/02/19	1	187.50	1	193.00	192.50	0	1,103	0.00%
2021/02/18	1	182.50	0	0.00	184.00	1	1,144	0.09%
2021/02/17	0	0.00	3	181.67	183.00	-3	1,160	-0.26%
2021/02/03	0	0.00	1	180.50	181.00	-1	1,291	-0.08%
2021/02/01	0	0.00	1	181.50	180.50	-1	1,387	-0.07%
2021/01/25	7	184.36	1	181.00	184.00	6	1,658	0.36%
2021/01/22	1	169.00	2	169.25	176.00	-1	1,682	-0.06%
2021/01/21	0	0.00	2	172.00	169.00	-2	1,755	-0.11%
2021/01/20	1	177.00	0	0.00	171.00	1	1,800	0.06%
2021/01/15	1	179.00	0	0.00	178.00	1	1,921	0.05%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	3	186.67	0	0.00	182.50	3	2,180	0.14%
2021/01/12	0	0.00	2	189.25	187.00	-2	2,172	-0.09%
2021/01/11	0	0.00	2	187.50	187.00	-2	2,159	-0.09%
2021/01/08	1	180.00	0	0.00	181.00	1	2,148	0.05%
2021/01/05	0	0.00	1	183.00	186.00	-1	2,178	-0.05%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/31	1	181.50	0	0.00	181.50	1	2,210	0.05%
2020/12/24	2	186.50	0	0.00	185.50	2	2,245	0.09%
2020/12/23	2	187.00	2	189.00	186.00	0	2,243	0.00%
2020/12/15	1	189.00	1	190.00	186.50	0	2,247	0.00%
2020/12/14	2	188.50	0	0.00	188.00	2	2,252	0.09%
2020/12/11	1	186.00	0	0.00	185.00	1	2,278	0.04%
2020/12/09	2.1	187.52	1	188.00	188.00	1.1	2,256	0.05%
2020/12/08	0.1	202.50	0	0.00	200.50	0.1	2,213	0.00%
2020/12/04	1	210.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	1	213.00	1	214.50	213.00	0	2,193	0.00%
2020/12/01	1	218.50	1	218.50	215.00	0	2,183	0.00%
2020/11/30	0	0.00	2	225.50	229.00	-2	2,144	-0.09%
2020/11/26	1	217.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	0	0.00	1	212.00	215.00	-1	2,120	-0.05%
2020/11/20	1	209.00	1	207.50	208.00	0	2,095	0.00%
2020/11/19	1	210.00	1	214.00	210.50	0	2,089	0.00%
2020/11/18	1	208.00	0	0.00	211.00	1	2,081	0.05%
2020/11/16	1	224.50	1	222.00	226.00	0	2,026	0.00%
2020/11/13	1	224.00	1	228.00	224.50	0	2,027	0.00%
2020/11/12	0	0.00	0.1	221.00	219.50	-0.1	2,006	0.00%
2020/11/11	0	0.00	3	216.33	217.50	-3	1,992	-0.15%
2020/11/10	2.1	210.17	0	0.00	207.00	2.1	1,943	0.11%
2020/11/09	2	230.25	4	229.50	230.00	-2	1,877	-0.11%
2020/11/06	8	228.38	5	227.50	230.00	3	1,875	0.16%
2020/11/05	1	226.00	0	0.00	223.50	1	1,847	0.05%
2020/11/02	1	231.00	1	223.00	220.00	0	1,777	0.00%
2020/10/30	2.1	232.24	3	232.67	231.50	-0.9	1,693	-0.06%
2020/10/29	0	0.00	2.1	229.99	234.00	-2.1	1,652	-0.12%
2020/10/28	0	0.00	2	225.25	227.00	-2	1,592	-0.13%
2020/10/27	0.1	225.00	0	0.00	220.50	0.1	1,546	0.00%
2020/10/26	4	223.50	2	225.50	222.00	2	1,517	0.13%
2020/10/23	6	227.83	3	232.33	224.00	3	1,513	0.20%
2020/10/22	3	220.67	4	227.50	225.50	-1	1,458	-0.07%
2020/10/21	1	212.50	3	210.67	218.50	-2	1,271	-0.16%
2020/10/20	1	199.00	0	0.00	199.00	1	1,214	0.08%
2020/10/15	2	202.00	2	202.75	201.50	0	1,261	0.00%
2020/10/14	1	205.00	1	205.00	205.50	0	1,296	0.00%
2020/10/13	0	0.00	1	201.00	203.00	-1	1,327	-0.08%
2020/10/12	0	0.00	16	196.50	196.50	-16	1,321	-1.21%
2020/10/08	1	190.00	0	0.00	189.00	1	1,321	0.08%
2020/10/06	23	193.00	9	193.44	193.00	14	1,338	1.05%
2020/10/05	5	196.90	4	199.38	198.00	1	1,369	0.07%
2020/09/29	1	184.00	0	0.00	184.50	1	1,446	0.07%
2020/09/24	1	191.00	2	194.00	188.50	-1	1,487	-0.07%
2020/09/22	1	200.50	1	202.50	198.50	0	1,494	0.00%
2020/09/21	1	198.50	0	0.00	197.00	1	1,478	0.07%
2020/09/18	0	0.00	1	200.00	201.00	-1	1,525	-0.07%
2020/09/16	1	202.00	0	0.00	203.00	1	1,584	0.06%
2020/09/03	1	208.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	1	213.50	2	210.75	213.50	-1	1,842	-0.05%
2020/08/31	0	0.00	2	206.50	204.50	-2	1,887	-0.11%
2020/08/28	3	207.17	0	0.00	205.50	3	1,944	0.15%
2020/08/27	0	0.00	2	206.50	212.00	-2	2,001	-0.10%
2020/08/26	0	0.00	1	210.50	206.50	-1	2,103	-0.05%
2020/08/25	2	206.75	1	207.00	207.50	1	2,158	0.05%
2020/08/24	2	211.00	0	0.00	209.00	2	2,199	0.09%
2020/08/19	2	222.50	0	0.00	213.50	2	2,201	0.09%
2020/08/14	1	217.50	1	219.50	217.50	0	2,202	0.00%
2020/08/12	0.1	224.50	2	224.00	223.00	-1.9	2,269	-0.08%
2020/08/11	1	219.00	1	221.50	219.50	0	2,400	0.00%
2020/08/04	1	261.00	1	261.00	261.00	0	2,686	0.00%
2020/08/03	1	257.50	0	0.00	262.00	1	2,704	0.04%
2020/07/31	1	256.00	1	252.50	252.50	0	2,699	0.00%
2020/07/30	1	257.00	4	254.63	255.00	-3	2,774	-0.11%
2020/07/22	0.1	241.50	0	0.00	240.00	0.1	2,802	0.00%
2020/07/21	1	249.50	1	244.00	244.00	0	2,869	0.00%
2020/07/20	2	245.50	1	236.50	249.00	1	2,869	0.03%
2020/07/16	1	248.00	1	243.50	243.50	0	2,851	0.00%
2020/07/15	2	241.75	3	245.50	248.50	-1	2,858	-0.03%
2020/07/14	0	0.00	5	247.50	242.00	-5	2,894	-0.17%
2020/07/13	0	0.00	1	251.00	250.50	-1	2,954	-0.03%
2020/07/10	12	243.21	14	243.96	243.50	-2	2,960	-0.07%
2020/07/09	9.1	252.48	4	253.88	249.00	5.1	2,934	0.17%
2020/07/08	0.2	272.00	0	0.00	271.00	0.2	2,864	0.01%
2020/07/07	2.2	269.09	1	268.50	268.00	1.2	2,854	0.04%
2020/07/06	1.2	275.67	0	0.00	276.50	1.2	2,910	0.04%
2020/07/03	5	273.50	1	273.00	273.00	4	2,932	0.14%
2020/07/02	1	279.50	1	278.00	278.00	0	2,959	0.00%
2020/06/30	1.1	272.82	1	273.50	274.00	0.1	3,018	0.00%
2020/06/23	2	279.00	2.5	280.00	282.00	-0.5	3,007	-0.02%
2020/06/22	1	276.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	0.1	274.00	0	0.00	273.00	0.1	3,003	0.00%
2020/06/18	3	284.33	3	284.17	282.00	0	2,994	0.00%
2020/06/17	4	279.50	3	280.50	280.00	1	2,974	0.03%
2020/06/16	2.1	270.21	2	272.75	273.50	0.1	2,959	0.00%
2020/06/15	3.1	272.55	4	270.63	269.00	-0.9	3,024	-0.03%
2020/06/12	1.1	271.36	1	264.50	269.50	0.1	3,080	0.00%
2020/06/11	1	269.50	1	277.50	267.00	0	3,068	0.00%
2020/06/10	2	270.25	0	0.00	271.00	2	3,054	0.07%
2020/06/09	0.1	282.00	0	0.00	281.00	0.1	3,047	0.00%
2020/06/05	1	287.00	2	285.50	283.00	-1	3,042	-0.03%
2020/06/04	4	292.25	1	289.50	288.00	3	3,040	0.10%
2020/06/03	5	293.80	3	297.67	298.50	2	3,010	0.07%
2020/06/02	2	287.75	3	286.33	286.00	-1	2,991	-0.03%
2020/06/01	2	303.00	1	300.00	308.00	1	2,921	0.03%
2020/05/29	0	0.00	3.3	284.77	293.00	-3.3	2,905	-0.11%
2020/05/28	1	282.00	0	0.00	282.00	1	2,884	0.03%
2020/05/27	1.1	271.14	1	251.00	262.00	0.1	2,904	0.00%
2020/05/26	1.1	276.55	0	0.00	272.00	1.1	2,892	0.04%
2020/05/22	0.1	280.00	1	284.50	280.00	-0.9	2,899	-0.03%
2020/05/19	2	260.25	4	269.00	256.50	-2	3,079	-0.06%
2020/05/18	6	286.50	1	302.00	284.00	5	3,076	0.16%
2020/05/15	4	280.88	3	281.00	289.00	1	2,937	0.03%
2020/05/14	2	257.75	1	260.50	263.00	1	2,805	0.04%
2020/05/11	0	0.00	1	206.50	214.00	-1	2,600	-0.04%
2020/05/08	0	0.00	1	201.00	201.00	-1	2,568	-0.04%
2020/05/06	6	208.25	5	200.00	200.00	1	2,531	0.04%
2020/05/05	1	194.00	1	195.50	196.00	0	2,447	0.00%
2020/05/04	0	0.00	2	191.50	190.50	-2	2,424	-0.08%
2020/04/30	3	191.17	0	0.00	190.50	3	2,412	0.12%
2020/04/29	0	0.00	1	190.00	189.50	-1	2,422	-0.04%
2020/04/27	2	188.00	17	189.47	188.00	-15	2,413	-0.62%
2020/04/24	2	187.25	2	188.25	189.00	0	2,379	0.00%
2020/04/23	3	181.33	0	0.00	182.50	3	2,303	0.13%
2020/04/22	1	180.50	3	179.67	182.00	-2	2,297	-0.09%
2020/04/21	0	0.00	1	175.50	175.50	-1	2,270	-0.04%
2020/04/17	1	172.00	2	176.75	172.00	-1	2,234	-0.04%
2020/04/16	1	172.00	5	175.00	175.50	-4	2,189	-0.18%
2020/04/15	5	164.00	0	0.00	167.00	5	2,113	0.24%
2020/04/09	2	164.75	1	164.50	161.50	1	2,062	0.05%
2020/04/08	5	172.70	1	173.00	174.00	4	1,979	0.20%
2020/04/07	2	172.50	2	173.25	172.50	0	1,948	0.00%
2020/04/06	8	172.44	4	172.63	172.50	4	1,912	0.21%
2020/04/01	8	167.88	2	168.00	168.00	6	1,866	0.32%
2020/03/31	0	0.00	1	165.50	167.50	-1	1,832	-0.05%
2020/03/30	1	164.50	1	165.50	164.00	0	1,812	0.00%
2020/03/24	1	161.50	4	159.63	161.00	-3	1,675	-0.18%
2020/03/23	3	157.83	2	156.50	155.00	1	1,649	0.06%
2020/03/20	1	160.00	3	157.67	159.00	-2	1,626	-0.12%
2020/03/19	2	155.25	1	149.00	150.00	1	1,572	0.06%
2020/03/18	1	161.00	1	154.50	159.00	0	1,490	0.00%
2020/03/17	2	147.25	1	146.00	147.50	1	1,405	0.07%
2020/03/16	3	145.67	4	143.38	143.00	-1	1,367	-0.07%
2020/03/13	2	136.50	12	136.96	140.00	-10	1,330	-0.75%
2020/03/12	1	151.00	2	151.25	151.50	-1	1,273	-0.08%
2020/03/11	1	163.00	0	0.00	161.50	1	1,223	0.08%
2020/03/09	1	170.50	3	165.50	165.00	-2	1,155	-0.17%
2020/03/06	7	170.93	7	169.50	168.50	0	1,122	0.00%
2020/03/05	1	168.50	17	171.00	167.00	-16	1,069	-1.50%
2020/03/04	19	168.13	1	168.50	166.50	18	1,027	1.75%
2020/03/03	4	165.38	4	163.38	163.50	0	978	0.00%
2020/03/02	3	160.17	2	161.50	164.00	1	950	0.11%
2020/02/27	1	159.00	0	0.00	154.50	1	898	0.11%
2020/02/26	1	162.00	1	158.50	159.00	0	883	0.00%
2020/02/25	2	161.75	2	161.50	160.00	0	882	0.00%
2020/02/21	1	167.00	1	158.50	158.50	0	806	0.00%
2020/02/20	2	160.25	3	162.00	162.00	-1	673	-0.15%
2020/02/17	1	144.50	1	144.50	144.00	0	504	0.00%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/10	1	139.50	0	0.00	139.00	1	460	0.22%
2020/02/07	0	0.00	1	144.00	142.00	-1	450	-0.22%
2020/02/03	2	143.50	2	140.50	140.50	0	417	0.00%
2020/01/30	1	138.00	1	140.00	134.00	0	364	0.00%
2020/01/15	0	0.00	1	143.00	139.00	-1	324	-0.31%
2020/01/10	0	0.00	1	134.00	137.00	-1	276	-0.36%
2020/01/07	1	130.00	0	0.00	131.00	1	243	0.41%
2020/01/03	0	0.00	3	133.50	134.00	-3	264	-1.14%
2019/12/30	2	128.00	0	0.00	128.00	2	241	0.83%
2019/12/27	1	126.00	1	125.50	126.00	0	236	0.00%
2019/12/18	1	123.00	0	0.00	122.50	1	246	0.41%
2019/11/13	0	0.00	1	124.00	124.00	-1	409	-0.24%
2019/11/08	1	125.00	2	125.00	126.00	-1	427	-0.23%
2019/10/25	2	127.00	1	127.00	126.00	1	540	0.19%
2019/10/21	1	128.00	0	0.00	127.50	1	577	0.17%
2019/10/15	0	0.00	2	126.50	126.50	-2	601	-0.33%
2019/10/14	2	125.50	0	0.00	126.00	2	604	0.33%
2019/10/04	1	136.00	0	0.00	135.00	1	606	0.16%
2019/09/26	0	0.00	1	140.00	139.00	-1	626	-0.16%
2019/09/25	0	0.00	1	137.00	137.50	-1	648	-0.15%
2019/09/24	2	137.50	1	137.50	138.00	1	654	0.15%
2019/09/23	0	0.00	2	138.75	137.50	-2	653	-0.31%
2019/09/20	2	136.00	0	0.00	135.00	2	648	0.31%
2019/09/19	1	137.50	0	0.00	137.00	1	643	0.16%
2019/09/18	1	139.50	0	0.00	138.50	1	639	0.16%
2019/09/17	1	140.00	0	0.00	139.50	1	638	0.16%
2019/09/16	0	0.00	2	142.75	142.50	-2	636	-0.31%
2019/09/12	0	0.00	1	140.00	140.00	-1	633	-0.16%
2019/09/09	2	138.25	0	0.00	137.50	2	630	0.32%
2019/09/05	2	140.75	0	0.00	139.00	2	634	0.32%
2019/09/03	1	138.00	2	140.75	139.00	-1	631	-0.16%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/23	1	131.50	1	131.00	130.50	0	623	0.00%
2019/08/21	1	135.00	0	0.00	134.50	1	640	0.16%
2019/08/20	0	0.00	1	133.00	135.00	-1	626	-0.16%
2019/08/19	1	127.00	0	0.00	130.50	1	609	0.16%
2019/08/15	0	0.00	1	124.00	124.50	-1	602	-0.17%
2019/08/13	0	0.00	6	127.00	127.00	-6	609	-0.98%
2019/08/12	1	126.50	0	0.00	126.50	1	615	0.16%
2019/08/08	0	0.00	1	124.50	122.50	-1	605	-0.17%
2019/08/07	1	127.50	0	0.00	126.00	1	596	0.17%
2019/08/01	0	0.00	1	129.50	131.50	-1	634	-0.16%
2019/07/31	3	128.50	1	130.00	130.00	2	639	0.31%
2019/07/25	1	139.00	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	142.50	142.00	-1	580	-0.17%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/16	1	141.50	0	0.00	140.00	1	603	0.17%
2019/07/02	0	0.00	2	150.50	150.50	-2	610	-0.33%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/27	0	0.00	1	141.50	141.50	-1	588	-0.17%
2019/06/24	0	0.00	1	142.50	141.50	-1	608	-0.16%
2019/06/20	0	0.00	1	141.00	143.00	-1	614	-0.16%
2019/06/17	3	138.67	0	0.00	138.50	3	626	0.48%
2019/06/13	2	140.00	1	139.50	139.00	1	636	0.16%
2019/06/12	2	144.00	1	144.00	143.50	1	668	0.15%
2019/06/11	1	139.00	0	0.00	139.50	1	676	0.15%
2019/05/31	0	0.00	2	139.00	139.00	-2	686	-0.29%
2019/05/29	2	141.00	0	0.00	139.50	2	688	0.29%
2019/05/28	1	135.00	0	0.00	136.50	1	678	0.15%
2019/05/20	0	0.00	1	132.00	131.50	-1	711	-0.14%
2019/05/17	0	0.00	2	136.50	136.50	-2	714	-0.28%
2019/05/16	5	140.00	0	0.00	140.00	5	718	0.70%
2019/05/15	2.4	145.92	0	0.00	144.50	2.4	723	0.33%
2019/05/10	0	0.00	1	148.00	143.00	-1	755	-0.13%
2019/05/06	0	0.00	1	158.00	157.00	-1	735	-0.14%
2019/05/03	2	160.50	0	0.00	160.00	2	756	0.26%
2019/04/15	0	0.00	1	164.00	163.50	-1	876	-0.11%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/04/10	5	171.00	0	0.00	171.00	5	996	0.50%
2019/04/08	1	171.00	4	173.25	172.50	-3	1,033	-0.29%
2019/03/29	1	167.00	0	0.00	168.00	1	1,073	0.09%
2019/03/21	2	169.75	0	0.00	170.50	2	1,142	0.18%
2019/03/19	1	173.00	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	0	0.00	1	175.50	177.50	-1	1,172	-0.09%
2019/03/14	0	0.00	2	177.00	175.00	-2	1,160	-0.17%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/02/26	1	181.50	0	0.00	180.00	1	1,325	0.08%
2019/02/20	1	191.00	1	191.00	191.00	0	1,342	0.00%
2019/02/12	0	0.00	2	190.00	188.50	-2	1,348	-0.15%
2019/02/11	1	184.50	2	186.75	192.00	-1	1,350	-0.07%
2019/01/30	1	181.50	0	0.00	182.50	1	1,334	0.07%
2019/01/24	1	181.00	1	180.00	181.00	0	1,351	0.00%
2019/01/21	0	0.00	0.1	184.00	184.50	-0.1	1,338	-0.01%
2019/01/18	1	183.00	0	0.00	181.00	1	1,346	0.07%
2019/01/16	2.1	181.21	0	0.00	180.50	2.1	1,357	0.15%
2019/01/15	1	188.00	0	0.00	190.00	1	1,337	0.07%
2019/01/09	0	0.00	2	186.00	188.00	-2	1,330	-0.15%
2019/01/04	2	182.75	0	0.00	179.50	2	1,304	0.15%
2019/01/03	2	187.50	1	185.00	190.00	1	1,267	0.08%
2018/12/28	1	176.00	1	178.50	176.50	0	1,245	0.00%
2018/12/27	0	0.00	3	171.67	173.00	-3	1,242	-0.24%
2018/12/26	4	171.25	2	169.75	168.50	2	1,262	0.16%
2018/12/25	1	166.50	0	0.00	167.50	1	1,233	0.08%
2018/12/21	0	0.00	1	165.00	166.50	-1	1,260	-0.08%
2018/12/18	1	164.00	0	0.00	163.50	1	1,300	0.08%
2018/12/14	0	0.00	1	157.50	158.50	-1	1,272	-0.08%
2018/12/06	1	149.50	0	0.00	148.00	1	1,235	0.08%
2018/11/29	0	0.00	2	162.00	161.50	-2	1,249	-0.16%
2018/11/19	0	0.00	1	144.00	143.50	-1	1,203	-0.08%
2018/11/15	0	0.00	1	136.50	141.00	-1	1,244	-0.08%
2018/11/12	1	133.00	0	0.00	130.50	1	1,296	0.08%
2018/11/09	1	139.00	0	0.00	137.50	1	1,299	0.08%
2018/10/31	0	0.00	1	129.50	130.00	-1	1,405	-0.07%
2018/10/29	0	0.00	1	128.50	128.50	-1	1,501	-0.07%
2018/10/25	1	138.00	8	138.50	134.50	-7	1,572	-0.45%
2018/10/23	0	0.00	1	132.50	130.50	-1	1,550	-0.06%
2018/10/19	1	136.00	0	0.00	134.50	1	1,555	0.06%
2018/10/17	0	0.00	2	138.00	137.50	-2	1,531	-0.13%
2018/10/16	1	132.00	1	132.50	132.50	0	1,513	0.00%
2018/10/12	1	126.00	1	126.50	128.00	0	1,492	0.00%
2018/10/11	2	123.50	0	0.00	123.00	2	1,488	0.13%
2018/10/08	0	0.00	1	146.00	146.00	-1	1,469	-0.07%
2018/09/28	2	135.50	2	133.50	140.00	0	1,526	0.00%
2018/09/25	1	145.00	1	146.00	143.50	0	1,479	0.00%
2018/09/18	1	147.00	0	0.00	143.00	1	1,429	0.07%
2018/09/17	1	149.50	0	0.00	149.00	1	1,421	0.07%
2018/09/11	1	146.00	0	0.00	145.50	1	1,393	0.07%
2018/09/10	1	156.00	0	0.00	154.00	1	1,352	0.07%
2018/09/05	2	168.50	0	0.00	168.00	2	1,333	0.15%
2018/08/31	0	0.00	3	167.50	173.00	-3	1,335	-0.22%
2018/08/30	3	170.33	3	169.33	171.50	0	1,380	0.00%
2018/08/28	1	164.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	2	164.00	0	0.00	167.00	2	1,405	0.14%
2018/08/24	2	166.00	1	168.00	165.00	1	1,402	0.07%
2018/08/23	1	174.50	2	177.75	173.00	-1	1,391	-0.07%
2018/08/22	2	175.50	2	177.50	179.50	0	1,388	0.00%
2018/08/20	1	173.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	2	173.00	5	174.00	175.00	-3	1,325	-0.23%
2018/08/13	1	154.00	0	0.00	159.00	1	1,263	0.08%
2018/08/10	1	167.50	0	0.00	166.50	1	1,254	0.08%
2018/08/09	0	0.00	1	164.50	168.00	-1	1,289	-0.08%
2018/08/08	1	167.50	0	0.00	168.50	1	1,317	0.08%
2018/08/06	2	177.50	0	0.00	178.50	2	1,399	0.14%
2018/08/02	0	0.00	1	162.00	168.50	-1	1,455	-0.07%
2018/08/01	1	158.00	0	0.00	157.50	1	1,390	0.07%
2018/07/31	1	154.50	0	0.00	155.50	1	1,407	0.07%
2018/07/30	2	152.75	1	153.00	152.50	1	1,438	0.07%
2018/07/25	1	154.00	0	0.00	154.00	1	1,466	0.07%
2018/07/16	0	0.00	1	163.50	160.00	-1	1,658	-0.06%
2018/07/12	1	157.00	0	0.00	159.50	1	1,694	0.06%
2018/07/11	0	0.00	1	159.00	158.00	-1	1,708	-0.06%
2018/06/20	1	145.00	0	0.00	145.00	1	2,063	0.05%
2018/06/07	1	139.50	1	140.50	141.00	0	2,064	0.00%
2018/06/05	1	159.50	0	0.00	160.50	1	1,964	0.05%
2018/06/01	0	0.00	1	157.50	156.50	-1	1,943	-0.05%
2018/05/30	0	0.00	1	156.00	158.50	-1	1,917	-0.05%
2018/05/28	0	0.00	9	153.06	152.00	-9	1,886	-0.48%
2018/05/21	0	0.00	2	157.00	157.50	-2	1,831	-0.11%
2018/05/18	1	154.00	0	0.00	158.00	1	1,820	0.05%
2018/05/17	3	160.50	0	0.00	153.00	3	1,797	0.17%
2018/05/16	0	0.00	2	163.50	162.50	-2	1,752	-0.11%
2018/05/14	9	163.22	7.1	161.54	159.50	1.9	1,669	0.11%
2018/05/04	0	0.00	1	143.00	141.50	-1	1,297	-0.08%
2018/04/27	1	137.00	1	139.50	141.50	0	1,237	0.00%
2018/04/26	1	144.00	4	141.88	136.00	-3	1,202	-0.25%
2018/04/24	1	141.00	2	141.00	141.00	-1	1,142	-0.09%
2018/04/23	0	0.00	1	148.50	146.50	-1	1,107	-0.09%
2018/04/20	7	146.57	7.1	147.68	143.00	-0.1	1,078	0.00%
2018/04/19	2	141.50	0	0.00	142.00	2	1,016	0.20%
2018/04/18	6	140.42	4	142.00	145.00	2	978	0.20%
2018/04/17	0	0.00	3	139.17	137.50	-3	927	-0.32%
2018/04/16	1	137.50	2	137.00	136.00	-1	894	-0.11%
2018/04/13	7	133.00	15	130.67	134.00	-8	814	-0.98%
2018/04/12	3	127.50	0	0.00	127.00	3	758	0.40%
2018/04/11	5	120.80	4	125.63	125.50	1	711	0.14%
2018/04/03	3	120.00	0	0.00	119.00	3	604	0.50%
2018/03/31	4	119.50	2	121.50	117.50	2	567	0.35%
2018/03/30	0	0.00	2.2	116.93	117.00	-2.2	540	-0.40%
2018/03/29	2	113.00	3.3	112.61	113.00	-1.3	498	-0.26%
2018/03/28	0	0.00	11	109.23	108.50	-11	437	-2.52%
2018/03/27	4	110.00	1	110.50	108.50	3	424	0.71%
2018/03/26	14	106.86	0	0.00	109.50	14	407	3.44%
2018/03/23	1	103.50	1	104.50	104.00	0	371	0.00%
2018/03/21	0	0.00	14	106.32	105.00	-14	364	-3.84%
2018/03/20	0	0.00	2	105.00	105.00	-2	350	-0.57%
2018/03/16	3	105.00	1	105.00	104.50	2	331	0.60%
2018/01/26	1	93.90	0	0.00	94.40	1	406	0.25%
2018/01/24	1	97.00	0	0.00	96.30	1	409	0.24%
2018/01/03	0	0.00	1	101.00	100.50	-1	383	-0.26%