合一 (4743)-元大-東泰券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10	78.60	10	78.80	79.70	0	2,974	0.00%
2025/01/14	2	78.70	3	79.10	79.20	-1	2,955	-0.03%
2025/01/13	7	78.54	5	78.04	76.90	2	2,931	0.07%
2025/01/10	1	84.08	1	82.90	83.10	0	2,865	0.00%
2025/01/09	2	83.81	0	0.00	83.80	2	2,827	0.07%
2025/01/08	0	0.00	2	86.80	85.10	-2	2,790	-0.07%
2025/01/06	0	87.90	0	0.00	87.70	0	2,771	0.00%
2025/01/03	1	85.40	1	84.20	83.80	0	2,747	0.00%
2024/12/30	0	0.00	0.2	89.00	87.20	-0.2	2,756	-0.01%
2024/12/27	0	90.00	0	89.50	89.00	0	2,749	0.00%
2024/12/26	0.4	89.85	1	90.20	88.60	-0.6	2,758	-0.02%
2024/12/25	0	0.00	1	87.50	88.00	-1	2,766	-0.04%
2024/12/19	1	87.20	0	0.00	87.40	1	2,785	0.04%
2024/12/17	1.5	88.56	0	0.00	88.00	1.5	2,758	0.06%
2024/12/16	0	86.70	0	0.00	85.70	0	2,737	0.00%
2024/12/13	1	89.93	0	0.00	89.00	1	2,699	0.04%
2024/12/11	1	93.58	1	92.10	92.50	0	2,601	0.00%
2024/12/10	0	95.30	0	0.00	95.60	0	2,568	0.00%
2024/12/09	0	0.00	0.2	94.86	93.50	-0.2	2,543	-0.01%
2024/12/06	4.1	93.95	4	91.82	94.60	0.1	2,550	0.01%
2024/12/05	6	103.58	5	101.20	101.50	1	2,281	0.04%
2024/12/03	0	0.00	1	107.00	105.00	-1	2,262	-0.04%
2024/11/29	2	104.75	1	106.50	107.00	1	2,241	0.04%
2024/11/27	0	0.00	1	105.00	105.00	-1	2,176	-0.05%
2024/11/26	0	107.50	0	0.00	107.00	0	2,179	0.00%
2024/11/25	0	0.00	0	106.00	106.50	0	2,173	0.00%
2024/11/22	0	0.00	1	105.50	103.50	-1	2,177	-0.05%
2024/11/21	6	105.50	6	105.00	105.00	0	2,163	0.00%
2024/11/20	0.5	106.50	0	0.00	106.50	0.5	2,165	0.02%
2024/11/19	0.1	103.79	1	101.00	105.00	-0.9	2,142	-0.04%
2024/11/18	1	103.00	0	0.00	101.50	1	2,087	0.05%
2024/11/15	1	108.00	0	0.00	107.50	1	2,016	0.05%
2024/11/14	2.1	108.17	2	105.50	106.50	0.1	1,981	0.00%
2024/11/13	6	111.50	3	111.16	110.50	3	1,860	0.16%
2024/11/12	2.5	120.13	5	114.00	115.50	-2.5	1,816	-0.14%
2024/11/11	0.3	124.00	0	0.00	124.50	0.3	1,734	0.02%
2024/11/08	6	126.00	6	123.67	123.50	0	1,740	0.00%
2024/11/07	6	122.50	5	123.50	125.50	1	1,746	0.06%
2024/11/06	2	123.50	0	0.00	122.00	2	1,760	0.12%
2024/11/05	1	126.01	0	0.00	126.50	1	1,737	0.06%
2024/11/04	3	127.50	0	0.00	127.50	3	1,781	0.17%
2024/10/29	0	0.00	8	129.69	129.50	-8	1,864	-0.43%
2024/10/28	1	133.00	0	0.00	130.50	1	1,848	0.05%
2024/10/25	2	132.84	0	0.00	133.00	2	1,824	0.11%
2024/10/24	3	140.83	3	138.83	138.00	0	1,821	0.00%
2024/10/23	0	0.00	1	140.00	138.00	-1	1,933	-0.05%
2024/10/22	2	139.50	2	139.00	139.00	0	2,079	0.00%
2024/10/21	0	0.00	15	139.40	140.00	-15	2,411	-0.62%
2024/10/18	0	0.00	1	139.00	139.00	-1	2,490	-0.04%
2024/10/15	0	139.50	1	140.00	140.00	-1	2,734	-0.04%
2024/10/01	0	0.00	7	143.50	144.50	-7	2,810	-0.25%
2024/09/30	1	143.50	0	0.00	143.00	1	2,837	0.04%
2024/09/27	0	0.00	3	143.33	141.50	-3	2,843	-0.11%
2024/09/26	1	143.00	0	0.00	140.50	1	2,869	0.03%
2024/09/25	0	0.00	1	142.00	142.00	-1	2,894	-0.03%
2024/09/24	2	140.00	2	140.50	140.00	0	2,960	0.00%
2024/09/23	4	142.25	0	0.00	141.50	4	2,983	0.13%
2024/09/20	3	144.50	0	0.00	145.00	3	3,069	0.10%
2024/09/18	1	145.00	0	0.00	143.00	1	3,063	0.03%
2024/09/16	2	146.75	6	147.00	146.50	-4	3,078	-0.13%
2024/09/13	1	154.50	0	0.00	154.50	1	3,056	0.03%
2024/09/12	0	0.00	5	155.60	157.00	-5	3,061	-0.16%
2024/09/11	0	0.00	1	151.00	151.00	-1	3,045	-0.03%
2024/09/10	7.1	154.82	1	154.00	150.50	6.1	3,060	0.20%
2024/09/09	3	155.00	1	155.50	155.00	2	3,039	0.07%
2024/09/06	1	146.50	0	0.00	145.50	1	2,977	0.03%
2024/09/05	1	146.50	0	0.00	146.50	1	2,990	0.03%
2024/09/04	0.1	152.00	2	151.00	150.00	-1.9	3,001	-0.06%
2024/09/03	0.2	159.00	0	159.00	157.50	0.2	2,979	0.01%
2024/09/02	0	159.00	0	0.00	158.50	0	2,995	0.00%
2024/08/30	0	0.00	2	159.50	162.00	-2	3,029	-0.07%
2024/08/29	0	0.00	0	159.50	158.00	0	3,033	0.00%
2024/08/27	1	159.00	1.3	159.92	162.00	-0.3	2,997	-0.01%
2024/08/26	1	161.00	0	0.00	158.00	1	3,000	0.03%
2024/08/23	0	156.00	1.4	156.70	158.50	-1.4	2,979	-0.05%
2024/08/22	1	157.50	1	156.50	159.00	0	2,974	0.00%
2024/08/21	1	155.50	0.1	154.50	155.00	0.9	2,968	0.03%
2024/08/20	1	154.00	0	0.00	154.00	1	2,971	0.03%
2024/08/16	0	0.00	3	151.00	152.00	-3	3,014	-0.10%
2024/08/15	2	149.00	0	0.00	147.50	2	3,013	0.07%
2024/08/14	0	0.00	1	142.00	145.00	-1	3,020	-0.03%
2024/08/08	1	138.02	3	142.17	140.50	-2	3,098	-0.06%
2024/08/07	5	137.50	6	139.08	139.00	-1	3,064	-0.03%
2024/08/06	1.4	133.20	1	132.00	132.50	0.4	3,052	0.01%
2024/08/05	9.3	140.70	0.8	139.46	138.50	8.5	2,985	0.29%
2024/08/02	6.5	156.72	1	159.50	153.50	5.5	2,924	0.19%
2024/07/30	0.2	161.50	5	162.00	162.50	-4.8	2,897	-0.16%
2024/07/26	5	175.00	3	175.00	170.00	2	2,805	0.07%
2024/07/23	4	185.25	1	185.00	185.00	3	2,687	0.11%
2024/07/22	7.1	185.42	13.1	184.43	185.50	-6	2,546	-0.24%
2024/07/19	10.1	171.44	2	172.50	169.00	8.1	2,222	0.36%
2024/07/18	11	171.91	13.1	170.87	170.00	-2.1	2,155	-0.10%
2024/07/17	2	169.75	6.4	166.76	171.50	-4.4	2,099	-0.21%
2024/07/16	3	159.83	0	0.00	160.00	3	2,016	0.15%
2024/07/15	0.1	155.50	2	159.65	160.50	-1.9	2,096	-0.09%
2024/07/12	1.1	154.00	3	154.00	154.00	-1.9	2,076	-0.09%
2024/07/11	2	154.25	0.1	154.00	153.50	2	2,089	0.09%
2024/07/09	1	156.50	0	0.00	157.00	1	2,162	0.05%
2024/07/08	0	160.00	0	0.00	158.00	0	2,157	0.00%
2024/07/04	0.3	157.17	1	157.50	157.50	-0.7	2,155	-0.03%
2024/07/03	2	162.00	1	163.00	160.00	1	2,129	0.05%
2024/07/02	2	162.25	0	0.00	159.00	2	2,119	0.09%
2024/07/01	2	162.00	4.1	161.73	164.00	-2.1	2,072	-0.10%
2024/06/28	0.1	163.50	1.3	163.20	164.00	-1.3	2,031	-0.06%
2024/06/27	2	158.25	0	0.00	157.50	2	2,020	0.10%
2024/06/26	2	161.25	4.4	156.48	160.00	-2.3	1,988	-0.12%
2024/06/25	0.1	151.50	0	0.00	152.00	0.1	1,896	0.01%
2024/06/21	3	153.50	2	154.75	151.50	1	1,942	0.05%
2024/06/20	0.3	151.02	0	0.00	151.50	0.3	1,921	0.01%
2024/06/19	1	150.50	0	0.00	149.50	1	1,926	0.05%
2024/06/18	0.1	151.50	0	0.00	151.50	0.1	1,937	0.01%
2024/06/17	0	0.00	4	151.00	151.00	-4	1,946	-0.21%
2024/06/14	2.1	149.00	5	149.00	149.00	-3	1,941	-0.15%
2024/06/13	3.1	150.65	0	0.00	148.50	3.1	1,954	0.16%
2024/06/12	3	150.83	3	153.17	150.00	0	1,950	0.00%
2024/06/11	8	154.25	6	153.50	151.50	2	1,957	0.10%
2024/06/07	2	152.50	4	150.13	152.00	-2	1,958	-0.10%
2024/06/06	5	151.80	2	150.50	149.50	3	1,957	0.15%
2024/06/05	5	149.70	0.2	149.25	152.50	4.8	1,965	0.24%
2024/06/03	0	151.50	0	0.00	151.00	0	2,204	0.00%
2024/05/31	3	151.51	0	0.00	150.50	3	2,220	0.14%
2024/05/30	1	150.06	0	0.00	150.00	1	2,239	0.05%
2024/05/27	0.1	152.36	1	152.00	152.00	-0.9	2,280	-0.04%
2024/05/24	2	153.50	0	0.00	153.00	2	2,282	0.09%
2024/05/23	8	157.62	2	159.00	155.00	6	2,298	0.26%
2024/05/22	0.1	157.00	0	0.00	154.00	0.1	2,250	0.00%
2024/05/21	0.1	158.38	0	0.00	156.50	0.1	2,241	0.00%
2024/05/20	0	161.00	0	0.00	160.50	0	2,243	0.00%
2024/05/17	0	0.00	1	160.00	159.00	-1	2,218	-0.05%
2024/05/16	0.4	159.88	1	164.00	163.50	-0.6	2,174	-0.03%
2024/05/15	0.5	153.18	1	153.00	154.00	-0.5	2,123	-0.02%
2024/05/14	0	0.00	1	150.50	152.50	-1	2,127	-0.05%
2024/05/13	2.1	150.06	0	0.00	149.50	2.1	2,127	0.10%
2024/05/10	0	0.00	2	153.50	153.00	-2	2,127	-0.09%
2024/05/09	0.2	154.89	0	0.00	152.50	0.2	2,118	0.01%
2024/05/06	0.1	160.00	0	0.00	159.50	0.1	2,118	0.00%
2024/05/02	0	0.00	1	159.00	160.50	-1	2,117	-0.05%
2024/04/29	0	0.00	0.2	158.00	159.00	-0.2	2,132	-0.01%
2024/04/26	3	153.50	3.2	153.05	153.00	-0.2	2,157	-0.01%
2024/04/25	0	152.50	0	0.00	152.50	0	2,172	0.00%
2024/04/24	3	155.00	2	154.00	153.50	1	2,194	0.05%
2024/04/23	1	152.00	6	152.92	155.00	-5	2,234	-0.22%
2024/04/22	0	0.00	4	149.50	149.00	-4	2,232	-0.18%
2024/04/19	5.2	148.40	3	153.50	145.50	2.2	2,196	0.10%
2024/04/18	2.1	157.01	0.1	156.00	157.00	2	2,122	0.09%
2024/04/17	0	158.00	0	0.00	158.00	0	2,098	0.00%
2024/04/16	6.3	161.47	3	159.00	159.00	3.3	2,084	0.16%
2024/04/15	4	167.38	0	0.00	166.00	4	2,027	0.20%
2024/04/11	0	0.00	2	176.75	175.50	-2	1,988	-0.10%
2024/04/10	1	175.00	0	0.00	175.00	1	2,051	0.05%
2024/04/09	0	0.00	1	175.00	173.50	-1	2,053	-0.05%
2024/04/08	0	0.00	0.2	171.50	174.00	-0.2	2,046	-0.01%
2024/04/03	0.1	171.50	1.3	171.11	172.00	-1.2	2,026	-0.06%
2024/04/02	1	173.50	0	0.00	172.50	1	2,041	0.05%
2024/04/01	3	177.50	2	174.50	172.50	1	2,083	0.05%
2024/03/27	0	0.00	1	176.00	174.00	-1	2,041	-0.05%
2024/03/25	0	0.00	2	173.50	173.00	-2	2,009	-0.10%
2024/03/22	0	0.00	1	175.00	172.50	-1	2,007	-0.05%
2024/03/21	1	172.50	1.1	172.05	172.50	-0.1	2,006	0.00%
2024/03/20	1	167.50	1	166.50	167.00	0	2,021	0.00%
2024/03/19	3	165.17	3	165.00	165.00	0	2,029	0.00%
2024/03/18	1.1	166.49	0	0.00	165.00	1.1	2,039	0.05%
2024/03/15	2	168.00	1	169.00	168.00	1	2,045	0.05%
2024/03/14	3	170.50	5	168.60	168.00	-2	2,049	-0.10%
2024/03/13	0.2	169.13	0	0.00	167.00	0.2	2,040	0.01%
2024/03/11	1.1	170.00	3	171.67	170.50	-2	2,075	-0.09%
2024/03/08	3.1	171.80	3	185.00	171.00	0.1	2,127	0.00%
2024/03/07	1.2	171.23	8.4	173.06	184.00	-7.2	2,013	-0.36%
2024/03/06	1	168.50	1	168.00	167.50	0	1,906	0.00%
2024/03/05	3.1	169.34	0	0.00	168.50	3.1	1,922	0.16%
2024/03/04	3	171.33	0	0.00	171.00	3	1,918	0.16%
2024/03/01	0	0.00	0.1	175.00	174.00	-0.1	1,908	0.00%
2024/02/29	0.1	177.00	5	175.50	176.50	-4.9	1,955	-0.25%
2024/02/27	0.1	179.00	0	0.00	177.00	0.1	1,975	0.00%
2024/02/26	6	177.92	1	178.00	181.00	5	1,996	0.25%
2024/02/23	1	176.00	1	178.00	176.50	0	2,029	0.00%
2024/02/22	1	176.00	1	176.00	175.50	0	2,078	0.00%
2024/02/19	0	0.00	1	180.00	178.00	-1	2,289	-0.04%
2024/02/16	0.1	172.92	2.2	176.48	177.00	-2.1	2,342	-0.09%
2024/02/15	1	172.00	0	0.00	173.00	1	2,486	0.04%
2024/02/05	0.1	172.50	5	172.50	172.50	-4.9	2,681	-0.18%
2024/02/02	1	176.00	0	0.00	174.00	1	3,394	0.03%
2024/02/01	0	172.00	0	0.00	173.00	0	3,628	0.00%
2024/01/31	6.1	173.00	3	173.00	173.00	3.1	4,077	0.08%