上品 (4770)-元大-東泰券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
390.0
漲跌
▼1.0
漲幅
-0.26%
成交量
732張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	388.73	0	0.00	390.00	0.3	993	0.03%
2024/05/16	1.2	391.25	0	0.00	387.00	1.2	1,017	0.12%
2024/05/15	0.2	395.00	0	0.00	395.50	0.2	1,031	0.02%
2024/05/14	0.1	395.00	0	0.00	391.00	0.1	1,034	0.01%
2024/05/09	0.2	396.00	0	0.00	392.00	0.2	1,045	0.02%
2024/05/08	0.2	406.50	0	0.00	402.00	0.2	1,035	0.02%
2024/05/07	0.1	410.00	0	0.00	408.50	0.1	1,034	0.01%
2024/04/30	0	0.00	0.2	427.01	426.00	-0.2	1,033	-0.02%
2024/04/25	1	415.00	0	0.00	410.50	1	1,030	0.10%
2024/04/22	0.3	408.00	0	0.00	402.00	0.3	1,025	0.03%
2024/04/19	0.1	417.00	0	0.00	419.00	0.1	1,017	0.01%
2024/04/15	0	0.00	4	461.00	458.50	-4	948	-0.42%
2024/04/12	0	0.00	3	443.00	442.00	-3	922	-0.33%
2024/04/10	0	0.00	0.1	430.00	431.00	-0.1	904	-0.01%
2024/04/02	0.1	425.00	0	0.00	423.00	0.1	899	0.01%
2024/03/29	0	0.00	1	420.50	421.00	-1	889	-0.11%
2024/03/27	0	0.00	54.4	447.94	451.00	-54.4	865	-6.29%
2024/03/25	0	0.00	3	428.00	421.50	-3	820	-0.37%
2024/03/22	1	415.00	0	0.00	415.00	1	806	0.12%
2024/03/21	0	0.00	20	423.50	425.00	-20	795	-2.51%
2024/03/13	0.1	380.00	0	0.00	386.50	0.1	752	0.01%
2024/03/11	0.1	385.00	0	0.00	381.00	0.1	737	0.01%
2024/03/08	1.1	385.00	0	0.00	381.50	1.1	720	0.15%
2024/03/07	0	0.00	2	425.00	401.00	-2	692	-0.29%
2024/03/05	1	420.00	1	408.00	412.50	0	670	0.00%
2024/03/04	0	423.50	10	426.20	418.50	-10	662	-1.51%
2024/03/01	0.1	394.00	0	0.00	391.00	0.1	633	0.02%
2024/02/26	2	387.25	22	408.07	411.00	-20	609	-3.28%
2024/02/16	0	0.00	1	342.00	342.50	-1	576	-0.17%
2024/02/02	1	318.00	1	313.50	312.00	0	600	0.00%
2024/01/22	0	0.00	0.2	334.50	335.00	-0.2	632	-0.03%
2024/01/19	0	0.00	0.1	325.00	322.50	-0.1	631	-0.02%
2024/01/15	0	0.00	1	323.00	322.50	-1	649	-0.15%
2024/01/10	1	309.00	0	0.00	309.50	1	650	0.15%
2024/01/04	0.1	317.00	0	0.00	315.00	0.1	646	0.02%
2023/12/29	0	0.00	0.3	325.55	325.50	-0.3	645	-0.04%
2023/12/27	0.1	318.50	0	0.00	315.00	0.1	626	0.01%
2023/12/19	0.1	322.00	0	0.00	325.00	0.1	617	0.02%
2023/12/18	0.3	333.10	0	0.00	331.00	0.3	608	0.04%
2023/12/14	0.1	338.00	0	0.00	340.00	0.1	603	0.01%
2023/12/08	1	340.00	1	333.50	334.50	0	586	0.00%
2023/12/07	0	0.00	1	337.00	335.50	-1	580	-0.17%
2023/12/01	1	335.00	0	0.00	335.00	1	558	0.18%
2023/11/29	0	0.00	1	345.00	347.00	-1	535	-0.19%
2023/11/28	0	0.00	0	356.00	356.00	0	520	0.00%
2023/11/27	0	348.00	0	0.00	344.00	0	503	0.00%
2023/11/24	1	357.00	1	362.00	360.00	0	485	0.00%
2023/11/21	0	351.50	0	0.00	355.50	0	432	0.00%
2023/11/20	0	0.00	1	356.50	357.00	-1	419	-0.24%
2023/11/16	3	368.00	1	365.00	371.00	2	377	0.53%
2023/11/15	0	0.00	0.3	364.50	364.50	-0.3	333	-0.09%
2023/11/09	1	328.00	1	317.50	328.00	0	236	0.00%
2023/10/26	0	0.00	0.1	311.50	310.50	-0.1	214	-0.03%
2023/10/25	0	0.00	3	321.00	317.00	-3	212	-1.41%
2023/08/15	0	280.50	0	0.00	280.00	0	564	0.00%
2023/08/14	0.2	283.00	0	0.00	282.00	0.2	565	0.04%
2023/08/11	0.1	294.00	0	0.00	294.00	0.1	565	0.02%
2023/08/10	0	296.00	0	0.00	294.00	0	571	0.00%
2023/08/08	0	305.00	0	0.00	307.00	0	569	0.00%
2023/08/04	2	306.50	2	307.50	307.00	0	579	0.00%
2023/07/25	0	305.00	0	0.00	305.50	0	568	0.00%
2023/07/24	0.1	308.00	0	0.00	307.50	0.1	570	0.02%
2023/07/21	0	306.50	0	0.00	306.00	0	580	0.00%
2023/07/13	2	293.00	2	293.00	293.50	0	660	0.00%
2023/07/12	0.1	292.50	0	0.00	294.00	0.1	665	0.01%
2023/07/11	0	0.00	1	295.00	292.00	-1	668	-0.15%
2023/06/29	0	0.00	0	316.00	315.00	0	701	0.00%
2023/06/27	0	308.50	1	309.50	308.50	-1	717	-0.14%
2023/06/26	0.1	319.00	0	0.00	313.00	0.1	728	0.01%
2023/06/21	1	321.00	0	0.00	320.50	1	740	0.14%
2023/06/16	0.1	323.00	0	0.00	322.50	0.1	820	0.01%
2023/06/15	1	316.00	0	0.00	320.00	1	813	0.12%
2023/06/14	1	310.00	2	315.50	308.00	-1	811	-0.12%
2023/06/13	2	319.50	0	0.00	319.50	2	804	0.25%
2023/06/12	1	327.00	1	323.97	322.00	0	811	0.00%
2023/06/09	0	315.00	0	0.00	313.50	0	803	0.00%
2023/06/08	0	307.00	0	0.00	308.00	0	794	0.00%
2023/06/07	0	0.00	1	302.00	302.00	-1	764	-0.13%
2023/06/06	1	295.00	0	0.00	294.00	1	775	0.13%
2023/05/31	0.1	293.00	0	0.00	294.00	0.1	834	0.01%
2023/05/30	1	292.50	0	0.00	292.50	1	839	0.12%
2023/05/29	0	0.00	1	297.50	297.00	-1	845	-0.12%
2023/05/25	0	0.00	0.5	283.00	286.00	-0.5	900	-0.06%
2023/05/23	0.1	283.50	1	280.50	280.50	-0.9	945	-0.10%
2023/05/22	0.1	287.75	0	0.00	286.00	0.1	975	0.01%
2023/05/19	0.1	290.50	0	0.00	289.50	0.1	982	0.01%
2023/05/17	3	289.17	0	0.00	289.00	3	1,010	0.30%
2023/05/15	0.2	277.25	0	0.00	276.50	0.2	1,032	0.02%
2023/05/12	0.1	279.50	0	0.00	277.00	0.1	1,079	0.01%
2023/05/10	0.1	281.50	0	0.00	283.00	0.1	1,163	0.01%
2023/05/05	0	0.00	1	284.50	283.50	-1	1,174	-0.09%
2023/04/26	0	0.00	0	275.50	275.50	0	1,317	0.00%
2023/04/25	0	270.00	0	0.00	264.00	0	1,376	0.00%
2023/04/21	0	0.00	0	301.00	299.50	0	1,353	0.00%
2023/04/20	0	305.50	0	0.00	302.00	0	1,345	0.00%
2023/04/18	0	0.00	1	297.50	297.50	-1	1,343	-0.07%
2023/04/14	1	297.50	0	0.00	298.00	1	1,360	0.07%
2023/04/13	0.1	294.50	0	0.00	292.50	0.1	1,372	0.01%
2023/04/12	0	0.00	1	295.00	293.50	-1	1,377	-0.07%
2023/04/11	1	298.00	0	0.00	294.00	1	1,382	0.07%
2023/04/07	1	308.50	0	0.00	308.00	1	1,424	0.07%
2023/04/06	0	0.00	1	305.00	305.00	-1	1,424	-0.07%
2023/03/29	0	0.00	1	298.00	295.50	-1	1,453	-0.07%
2023/03/28	1.3	294.72	1	296.00	294.00	0.3	1,459	0.02%
2023/03/27	1	291.00	0	0.00	296.50	1	1,450	0.07%
2023/03/21	1	294.00	0	0.00	293.50	1	1,437	0.07%
2023/03/17	1	320.00	1	316.50	317.00	0	1,479	0.00%
2023/02/23	1	342.50	1	350.00	358.00	0	1,587	0.00%
2023/02/21	1	336.50	0	0.00	338.00	1	1,562	0.06%
2023/02/10	0	0.00	2	356.00	357.00	-2	1,663	-0.12%
2023/02/09	1	352.00	1	357.00	352.50	0	1,622	0.00%
2023/02/08	4	339.50	2	343.50	343.00	2	1,571	0.13%
2023/02/03	0	0.00	2	334.75	333.00	-2	1,527	-0.13%
2023/02/02	1	340.00	0	0.00	338.50	1	1,521	0.07%
2023/02/01	1	333.00	0	0.00	335.00	1	1,500	0.07%
2023/01/13	2	350.25	2	351.75	346.50	0	1,387	0.00%
2023/01/09	0	0.00	0	327.00	328.00	0	1,306	0.00%
2023/01/06	0	0.00	1	315.50	315.00	-1	1,293	-0.08%
2023/01/05	1	322.50	1	321.00	319.50	0	1,289	0.00%
2022/12/28	1	327.50	0	0.00	328.00	1	1,232	0.08%
2022/12/22	1	317.00	1	322.00	315.00	0	1,163	0.00%
2022/12/21	1	306.50	1	301.50	301.50	0	1,134	0.00%
2022/12/14	0	0.00	1	313.00	314.50	-1	1,121	-0.09%
2022/12/13	1	308.13	0	0.00	308.00	1	1,114	0.09%
2022/12/12	0	323.00	2	325.00	324.50	-2	1,123	-0.18%
2022/12/09	2	348.00	0	0.00	330.00	2	1,175	0.17%
2022/12/08	0	0.00	1.1	340.83	341.00	-1.1	1,100	-0.10%
2022/12/07	0	0.00	2	327.00	310.00	-2	1,067	-0.19%
2022/12/06	0	0.00	2	328.00	322.00	-2	1,035	-0.19%
2022/12/02	0	314.00	0	0.00	310.00	0	1,001	0.00%
2022/12/01	5	323.38	0	0.00	317.00	5	995	0.51%
2022/11/30	1	313.50	1	316.50	324.50	0	963	0.00%
2022/11/24	0	0.00	1	303.00	305.00	-1	913	-0.11%
2022/11/18	0	0.00	1	302.00	294.50	-1	921	-0.11%
2022/11/17	0	0.00	2	312.00	312.00	-2	959	-0.21%
2022/11/16	5	324.90	1	319.00	320.00	4	971	0.41%
2022/11/15	1	313.50	1	320.00	326.00	0	998	0.00%
2022/11/14	1	306.00	1	306.00	306.00	0	970	0.00%
2022/11/11	1	295.00	1	310.00	310.00	0	916	0.00%
2022/09/29	0	0.00	5	351.60	331.00	-5	751	-0.67%
2022/09/26	0	0.00	1	346.00	355.50	-1	742	-0.13%
2022/09/16	0	0.00	10.3	383.21	385.00	-10.3	686	-1.49%
2022/09/14	0	365.00	0	0.00	365.00	0	601	0.00%
2022/09/13	0	363.35	0	0.00	371.00	0	587	0.00%
2022/09/12	0.1	366.67	0	0.00	361.00	0.1	582	0.01%
2022/09/08	0	0.00	1.2	387.43	383.50	-1.2	577	-0.20%
2022/09/07	0	359.00	0	0.00	362.50	0	575	0.00%
2022/09/05	0.1	375.00	1	372.50	372.50	-1	576	-0.16%
2022/09/02	0.1	374.77	0	0.00	388.00	0.1	577	0.02%
2022/09/01	0.1	383.09	0	0.00	385.00	0.1	575	0.02%
2022/08/31	2	391.50	0.1	385.00	395.50	1.9	570	0.34%
2022/08/29	1.1	366.01	0	0.00	367.00	1.1	562	0.19%
2022/08/26	2	371.00	8	372.13	378.50	-6	561	-1.07%
2022/08/25	0	0.00	1	346.50	361.50	-1	536	-0.19%
2022/08/24	0	0.00	5	345.90	348.00	-5	506	-0.99%
2022/08/23	0	0.00	0.1	323.00	323.00	-0.1	452	-0.03%
2022/08/19	0	0.00	10	289.25	292.50	-10	362	-2.76%
2022/08/18	1	277.00	5	281.00	283.50	-4	349	-1.15%
2022/08/17	0	0.00	5	278.00	275.00	-5	348	-1.44%
2022/08/16	0	0.00	5	270.50	270.50	-5	347	-1.44%
2022/08/01	0.1	264.00	0	0.00	262.00	0.1	443	0.01%
2022/07/21	0	265.50	0	0.00	264.50	0	467	0.01%
2022/07/20	0.1	262.00	0	0.00	262.50	0.1	466	0.01%
2022/06/07	1	284.50	1	284.00	285.00	0	406	0.00%
2022/06/02	0	0.00	2	296.00	296.00	-2	389	-0.51%
2022/05/31	1	287.00	0	0.00	287.00	1	363	0.27%
2022/05/30	1	300.00	0	0.00	297.50	1	348	0.29%
2022/05/25	0	0.00	1.1	285.82	286.00	-1.1	316	-0.33%
2022/05/24	0.1	279.00	0	0.00	278.50	0.1	317	0.02%
2022/05/17	1	282.50	0	0.00	281.00	1	276	0.36%
2022/04/20	1	251.50	1	256.50	258.00	0	270	0.00%
2022/04/13	0	0.00	1	260.50	266.50	-1	304	-0.33%
2022/04/12	1	253.00	0	0.00	253.00	1	308	0.32%
2022/04/07	0	0.00	1	249.00	248.00	-1	358	-0.28%
2022/04/01	1	257.00	0	0.00	259.50	1	383	0.26%
2022/03/31	0	0.00	1	249.50	249.00	-1	403	-0.25%
2022/03/30	1	251.50	0	0.00	255.00	1	411	0.24%
2022/03/25	0	0.00	1	249.50	249.50	-1	413	-0.24%
2022/03/24	1	244.50	0	0.00	249.00	1	415	0.24%
2022/03/23	0	0.00	1	250.50	251.00	-1	416	-0.24%
2022/03/22	1	242.50	0	0.00	246.00	1	414	0.24%
2022/03/09	0	0.00	1	242.50	235.00	-1	468	-0.21%
2022/03/08	1	232.00	0	0.00	231.00	1	469	0.21%
2022/03/01	0	0.00	1	252.50	252.00	-1	491	-0.20%
2022/02/25	1	248.50	1	246.00	251.00	0	502	0.00%
2022/01/13	0	0.00	2	278.25	275.00	-2	438	-0.46%
2022/01/12	0	0.00	1	274.00	278.00	-1	425	-0.23%
2022/01/06	1	268.00	0	0.00	270.00	1	377	0.27%
2022/01/05	1	273.00	1	272.50	272.00	0	369	0.00%
2021/12/30	2	293.25	0	0.00	290.50	2	319	0.63%
2021/12/22	2	257.50	6	255.33	238.00	-4	221	-1.80%