• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2225120.1413.4117.13118.5011.614,4220.08%
2024/11/2100.003113.50113.50-314,379-0.02%
2024/11/206.2111.322111.01110.004.214,4120.03%
2024/11/195.1113.001113.00114.504.114,4780.03%
2024/11/181111.0000.00111.00114,7670.01%
2024/11/142117.252.2116.84114.50-0.215,1270.00%
2024/11/133116.519.1117.01117.00-6.115,142-0.04%
2024/11/1237.1111.9224.3113.02111.0012.815,1130.08%
2024/11/112.7121.5000.00121.502.714,9130.02%
2024/11/0841138.7139.2135.23134.501.815,0090.01%
2024/11/076.6136.052.1137.05132.004.515,2380.03%
2024/11/061131.002131.00132.50-115,288-0.01%
2024/11/051127.001127.00127.00015,3740.00%
2024/11/043.2125.941125.30125.002.215,4660.01%
2024/11/012126.752126.00129.00015,5890.00%
2024/10/3000.001132.00127.50-115,632-0.01%
2024/10/292.1132.242.2131.91129.00-0.115,6150.00%
2024/10/280.1135.8300.00134.500.115,5840.00%
2024/10/251145.001142.50141.50015,5810.00%
2024/10/240141.5000.00141.00015,6170.00%
2024/10/239145.2800.00145.00915,5950.06%
2024/10/223.3148.502149.50149.501.315,5780.01%
2024/10/213.2150.442153.25152.501.215,5870.01%
2024/10/1817.5148.3812141.54145.505.515,6550.04%
2024/10/170.1153.5000.00154.500.116,1220.00%
2024/10/161153.000.2156.75154.000.816,2110.00%
2024/10/151154.502150.00149.50-116,361-0.01%
2024/10/1412154.0013154.38154.00-116,564-0.01%
2024/10/118.7150.663151.17149.505.716,5630.03%
2024/10/0900.001173.50166.00-116,423-0.01%
2024/10/088.3174.055170.50170.003.316,4890.02%
2024/10/076173.426174.83172.50016,5570.00%
2024/10/044.5174.895178.80175.00-0.516,5400.00%
2024/10/014.2189.292190.00190.002.216,3430.01%
2024/09/307194.7910195.05196.00-316,001-0.02%
2024/09/2722188.1422188.36189.50015,6540.00%
2024/09/2640185.3050183.53183.50-1015,340-0.07%
2024/09/2512171.468176.13182.50414,6840.03%
2024/09/246156.178157.94166.00-214,657-0.01%
2024/09/231149.502152.25151.00-114,508-0.01%
2024/09/208151.564.1149.78150.003.914,4590.03%
2024/09/195147.8013149.23152.50-814,445-0.06%
2024/09/1817143.7916144.44141.00114,3830.01%
2024/09/1617.1148.509148.94147.508.114,5500.06%
2024/09/1324142.3115145.13143.50914,6080.06%
2024/09/123132.3314138.21138.50-1113,951-0.08%
2024/09/113127.834127.88128.00-113,617-0.01%
2024/09/1017131.2412129.13126.00513,5350.04%
2024/09/091122.501125.50130.00013,1060.00%
2024/09/064126.256126.33127.50-213,349-0.01%
2024/09/055125.905126.40125.00013,4010.00%
2024/09/0423124.0216125.28122.50713,2670.05%
2024/09/038135.315134.80134.00313,0820.02%
2024/09/0229134.9332136.00136.00-312,919-0.02%
2024/08/306132.085130.30129.00112,4470.01%
2024/08/295127.30219126.43133.00-21412,153-1.76% 大賣/鉅額交易
2024/08/2833121.733121.50121.503011,7370.26%
2024/08/272122.252124.00124.00011,6820.00%
2024/08/264121.006118.83117.50-211,622-0.02%
2024/08/2332120.501121.00121.003111,6770.27%
2024/08/2251123.513125.50122.004811,8310.41%
2024/08/21108124.493127.00127.5010511,7960.89% 大買/鉅額交易
2024/08/203130.333.4130.47128.50-0.411,7080.00%
2024/08/194123.759128.22130.50-511,459-0.04%
2024/08/163120.174121.13119.00-111,273-0.01%
2024/08/158.4115.195115.40118.003.411,1640.03%
2024/08/149118.056.4116.58115.002.611,1070.02%
2024/08/137119.505120.60119.50211,0150.02%
2024/08/122119.008120.50118.50-610,937-0.05%
2024/08/0928125.6625.5125.21120.002.510,8700.02%
2024/08/088118.819120.61122.50-110,545-0.01%
2024/08/076115.085114.90116.50110,4080.01%
2024/08/066.4105.986106.92106.500.410,4050.00%
2024/08/054104.883105.33103.50110,3820.01%
2024/08/023116.171114.00113.50210,3880.02%
2024/08/012120.7565117.50122.00-6310,410-0.61%
2024/07/319114.0000.00113.50910,3180.09%
2024/07/302110.503111.17112.50-110,347-0.01%
2024/07/297.5108.157107.71105.000.510,3110.00%
2024/07/2652110.0600.00112.005210,2370.51%
2024/07/236118.58101121.44115.00-9510,287-0.92% 大賣/
2024/07/22103118.5200.00117.5010310,2771.00% 大買/鉅額交易
2024/07/194123.756123.50121.50-210,227-0.02%
2024/07/1828135.0623135.20129.50510,1220.05%
2024/07/174126.888.1131.36135.00-4.19,569-0.04%
2024/07/1617122.6517.1121.33123.00-0.19,4630.00%
2024/07/1511.1118.407121.57121.5049,1460.04%
2024/07/127115.9212.2115.33115.00-5.28,811-0.06%
2024/07/111115.501.2115.08111.50-0.28,5700.00%
2024/07/1010.4111.8612112.88110.00-1.68,457-0.02%
2024/07/0920108.137105.71106.00138,2350.16%
2024/07/0816114.2222115.11115.50-68,014-0.07%
2024/07/052108.258107.50108.00-67,753-0.08%
2024/07/043107.171107.00107.0027,7120.03%
2024/07/035112.401110.50110.0047,6380.05%
2024/07/028111.5600.00111.5087,5560.11%
2024/07/013114.8300.00112.0037,5710.04%
2024/06/2812117.9212117.00116.5007,8210.00%
2024/06/275109.805114.60117.5007,5260.00%
2024/06/261106.501106.50107.0007,4450.00%
2024/06/252104.250109.00109.0027,3840.03%
2024/06/240113.001113.50114.00-17,212-0.01%
2024/06/211.1115.002115.00111.50-0.96,946-0.01%
2024/06/202107.007107.08113.00-56,569-0.08%
2024/06/19498.7514101.75103.00-106,082-0.16%
2024/06/18793.51592.9493.9025,8400.03%
2024/06/17191.50693.2893.70-55,731-0.09%
2024/06/14390.10192.8089.2025,6800.04%
2024/06/13892.10292.5590.7065,6550.11%
2024/06/12189.106.492.5393.80-5.45,364-0.10%
2024/06/113.485.01186.6085.302.45,2950.05%
2024/06/07186.3000.0086.1015,6940.02%
2024/06/06288.402.188.6688.90-0.15,8150.00%
2024/06/05186.70087.7086.3015,7760.02%
2024/06/0400.00388.1787.80-35,942-0.05%
2024/06/031189.0513.188.2688.20-2.16,069-0.03%
2024/05/31282.5000.0083.7026,2220.03%
2024/05/304.284.53186.1083.003.26,3430.05%
2024/05/29488.582.288.9088.001.86,5080.03%
2024/05/281288.1523.488.4988.70-11.47,119-0.16%
2024/05/2700.00183.3082.80-17,279-0.01%
2024/05/24179.6000.0081.2017,6880.01%
2024/05/233.179.95280.5079.201.18,0220.01%
2024/05/22483.35385.1381.7018,0780.01%
2024/05/21280.10180.2080.3018,4030.01%
2024/05/202.580.4200.0080.002.58,5810.03%
2024/05/17184.00183.3083.0008,7290.00%
2024/05/164.585.07283.0583.302.59,1100.03%
2024/05/15187.70189.0086.3009,2250.00%
2024/05/14688.605.288.2987.400.89,2580.01%
2024/05/1310.187.1342.783.4687.40-32.69,236-0.35%
2024/05/1025.887.402387.0683.902.89,2430.03%
2024/05/09288.701.188.6088.5019,2560.01%
2024/05/0814.188.851388.6288.601.19,1690.01%
2024/05/073886.246.386.2988.6031.79,1640.35%
2024/05/06481.45481.0880.6009,2420.00%
2024/05/030.884.83082.8080.500.89,5180.01%
2024/04/29488.10386.0383.20111,3750.01%
2024/04/26283.202.585.1485.80-0.511,3890.00%
2024/04/252.276.60378.3078.00-0.811,416-0.01%
2024/04/24281.602.182.8581.50-0.111,5400.00%
2024/04/230.480.90181.9079.30-0.611,578-0.01%
2024/04/22187.8000.0087.80111,7980.01%
2024/04/0900.00198.2098.30-114,163-0.01%
2024/04/03196.80199.8096.60014,1770.00%
2024/04/02697.27496.8395.80214,0120.01%
2024/04/0100.00296.5996.60-213,671-0.01%
2024/03/29286.26288.0087.90013,5590.00%
2024/03/28882.79882.7682.90013,4240.00%
2024/03/2600.00484.0084.90-413,537-0.03%
2024/03/25487.20288.4088.40213,5540.01%
2024/03/2200.00382.0082.00-313,578-0.02%
2024/03/2100.00180.6082.60-113,701-0.01%
2024/03/20179.20280.3079.50-113,761-0.01%
2024/03/19384.00581.6081.60-213,846-0.01%
2024/03/1500.00374.7377.80-314,626-0.02%
2024/03/14272.90379.0375.60-114,776-0.01%
2024/03/132781.2023.180.5581.003.914,7440.03%
2024/03/1200.001.180.0080.00-1.114,367-0.01%
2024/03/1100.004.172.8072.80-4.114,322-0.03%
2024/03/08465.881067.4466.20-614,442-0.04%
2024/03/07766.60565.9267.10214,6460.01%
2024/03/061269.0931.169.9068.60-19.114,720-0.13%
2024/03/05668.92669.3868.50014,6200.00%
2024/03/041268.25668.7268.50614,4690.04%
2024/03/0154.168.903468.6968.9020.114,2710.14%
2024/02/291064.8015.163.8665.70-5.113,542-0.04%
2024/02/273159.812259.0559.80913,2140.07%
2024/02/261456.6617.158.4760.00-3.112,753-0.02%
2024/02/231255.83954.5854.60312,3870.02%
2024/02/221656.101855.9156.00-212,270-0.02%
2024/02/21154.007.153.7655.50-6.111,834-0.05%
2024/02/20751.191.152.9250.50611,6210.05%
2024/02/191652.721653.4053.00011,4370.00%
2024/02/16350.035.150.1152.00-2.111,030-0.02%
2024/02/1500.001546.6547.30-1510,856-0.14%
2024/02/05242.9000.0043.00210,7650.02%
2024/02/021845.49744.0443.551110,6900.10%
2024/02/013146.703847.6545.75-710,576-0.07%
2024/01/311645.60545.9045.751110,3820.11%
2024/01/30846.67545.9345.50310,2890.03%
2024/01/291147.451247.2347.90-110,118-0.01%
2024/01/2616.146.611446.9347.302.19,9370.02%
2024/01/252448.661847.8245.7069,6730.06%
2024/01/241746.8715.146.6848.401.98,5180.02%
2024/01/23141.155.143.8044.00-4.17,770-0.05%
2024/01/22640.89341.0840.0037,5800.04%
2024/01/19540.30540.8640.2007,4430.00%
2024/01/181041.791040.3339.9007,3170.00%
2024/01/171042.751041.2341.6507,1000.00%
2024/01/161541.581542.0042.7006,9390.00%
2024/01/151138.9016.841.0842.15-5.86,560-0.09%
2024/01/122638.672638.4538.3506,1580.00%
2024/01/11636.14736.9838.10-15,260-0.02%
2024/01/10836.03534.8034.6534,9080.06%
2024/01/09134.052.234.4836.80-1.24,555-0.03%
2024/01/0800.001735.1134.65-174,344-0.39%
2024/01/0500.001533.3533.15-154,145-0.36%
2024/01/041033.051031.7831.9004,1050.00%
2024/01/0300.00532.7032.50-54,072-0.12%
2024/01/02131.8000.0031.3514,0480.02%
2023/12/29132.3500.0031.8514,0500.02%
2023/12/2800.00533.2533.10-54,038-0.12%
2023/12/26533.8500.0032.8053,9760.13%
2023/12/251534.7300.0033.50153,9310.38%
2023/12/224034.793135.5735.0093,8540.23%
2023/12/213034.6330.135.3734.75-0.13,7290.00%
2023/12/2010.233.521034.0034.300.23,5490.01%
2023/12/191632.891532.7033.1513,4920.03%
2023/12/18234.8000.0033.6023,4340.06%
2023/12/141035.0500.0033.65103,2790.30%
2023/12/13634.061134.7834.90-53,228-0.15%
2023/12/12233.30534.1934.65-32,816-0.11%
2023/12/1100.00628.6931.50-62,437-0.25%
2023/12/0800.00429.5028.65-42,260-0.18%
2023/12/07229.28629.1829.50-42,243-0.18%
2023/12/062530.812430.8830.6012,2100.05%
2023/12/051530.002230.6230.85-72,130-0.33%
2023/12/044230.783530.7930.0072,1010.33%
2023/12/012728.221829.3529.7091,7580.51%
2023/11/30226.502826.7127.00-261,544-1.68%
2023/11/20425.3500.0024.8041,8190.22%
2023/11/0600.00123.3523.40-12,066-0.05%
2023/11/0200.00223.6523.30-22,044-0.10%
2023/10/25322.9500.0022.8032,0020.15%
2023/10/1900.00222.7022.30-21,998-0.10%
2023/09/2800.00124.5024.30-11,876-0.05%
2023/09/21224.35224.2024.2001,8740.00%
2023/09/20825.46324.9224.8551,8660.27%
2023/09/192426.00726.5025.90171,8210.93%
2023/09/18526.901526.3026.00-101,790-0.56%
2023/09/151427.0900.0025.75141,7250.81%
2023/09/1400.00226.5026.70-21,654-0.12%
2023/09/13425.9000.0025.9041,6350.24%
2023/09/11327.4000.0026.5531,5730.19%
2023/09/08527.46626.8927.00-11,524-0.07%
2023/09/071427.581727.9628.30-31,458-0.21%
2023/09/061126.85727.2826.9041,3010.31%
2023/09/05226.15226.5026.5001,2410.00%
2023/09/04126.85825.5826.15-71,202-0.58%
2023/09/013326.923126.6325.8021,1270.18%
2023/08/31724.35425.0025.7539030.33%
2023/08/30223.350.223.6023.451.98250.22%
2023/08/29523.2000.0023.0057860.64%
2023/08/2500.00122.4522.40-1673-0.15%
2023/08/18322.65322.8022.5006250.00%
2023/08/16222.45222.4021.8006370.00%
2023/08/14120.8000.0020.2515120.20%
2023/08/1100.00221.4021.25-2484-0.41%
2023/08/10120.85220.3520.55-1458-0.22%
2023/07/25118.7500.0018.7517530.13%
2023/07/0300.00121.4521.10-1740-0.13%
2023/06/27019.4000.0019.3507070.00%
2023/06/260.319.6500.0019.550.37080.04%
2023/05/3100.00321.0221.00-3708-0.42%
2023/05/3000.00120.3020.90-1697-0.14%
2023/05/29120.2500.0020.1516970.14%
2023/05/23221.5800.0021.1026770.30%
2023/05/10320.0000.0019.8535580.54%
2023/05/09120.1500.0020.1515470.18%
2023/05/0800.00221.3021.30-2532-0.38%
2023/05/05121.8500.0021.4515070.20%
2023/04/20018.700.318.7018.50-0.3229-0.13%
2023/03/2300.00517.9518.05-5182-2.74%
2023/03/16517.60217.8517.6531711.75%
2023/03/1400.00518.0018.10-5169-2.95%
2023/03/13517.7000.0018.1051702.93%
2023/03/1000.00218.8518.45-2161-1.24%
2023/03/06218.75818.8518.65-6153-3.90%
2023/01/12016.5500.0016.5001760.01%
2023/01/04016.2500.0016.3501740.02%
2022/12/22015.9000.0015.8001680.02%
2022/11/21216.7000.0016.4522910.69%
2022/10/28014.8500.0014.7502530.01%
2022/10/25015.1000.0014.9502530.01%
2022/10/05016.6500.0016.6002500.01%
2022/09/30015.8000.0016.2002710.01%
2022/09/1300.00117.0517.05-1276-0.36%
2022/09/12217.1000.0017.0522770.72%
2022/09/06117.6000.0017.5512670.37%
2022/09/05219.40120.5018.5512580.39%
2022/09/02719.0710.419.4919.50-3.4204-1.66%
2022/08/26617.6000.0017.6061513.97%
2022/08/1900.00117.5017.45-1149-0.67%
2022/08/04016.7500.0016.7501710.02%
2022/08/02016.8000.0016.7501770.02%
2022/08/010.116.9700.0016.800.11790.07%
2022/07/21016.6000.0016.5001740.02%
2022/07/12016.0000.0015.5001810.02%
2022/07/070.215.3400.0015.500.21630.14%
2022/07/06016.0100.0015.3001700.02%
2022/07/04015.9000.0015.9501780.02%
2022/07/01016.8500.0015.8501850.02%
2022/06/29017.2000.0017.0002700.01%
2022/06/28017.3000.0017.2002790.01%
2022/06/27017.4000.0017.3002890.01%
2022/06/23016.8500.0016.7003890.01%
2022/06/22017.3500.0016.7504000.01%
2022/06/21017.0500.0017.1003990.01%
2022/06/20018.1600.0016.5503980.01%
2022/06/1600.00118.4518.20-1396-0.25%
2022/06/060.118.6000.0018.400.13880.03%
2022/05/25117.7000.0017.8013910.26%
2022/05/23317.60318.8019.0003800.00%
2022/05/190.117.2500.0017.200.13510.03%
2022/05/1300.00116.7016.75-1352-0.28%
2022/05/10017.4000.0017.2003450.01%
2022/04/13118.9500.0018.9013660.27%
2022/04/12118.85119.5518.9003670.00%
2022/04/11119.2000.0019.0013560.28%
2022/04/06220.7000.0020.3023510.57%
2022/04/0100.00321.7321.20-3339-0.88%
2022/03/29220.8500.0021.3022540.79%
2022/03/28120.30720.9221.65-6225-2.66%
2022/03/25519.55219.6019.7031561.92%
2022/03/22217.8000.0017.8021501.35%
2022/03/21018.0000.0017.7501580.02%
2022/02/241.118.5200.0018.451.11930.57%
2021/12/28323.2000.0022.9033600.83%
2021/12/16223.5000.0023.5023740.53%
2021/11/1600.00124.1524.20-1331-0.30%
2021/11/12123.7000.0023.2013090.32%
2021/11/08124.0000.0024.2513060.33%
2021/11/0400.00124.2024.85-1249-0.40%
2021/10/28123.45322.7022.75-2230-0.87%
2021/10/07320.8000.0020.9533280.91%
2021/09/020.122.6500.0022.000.17610.02%
2021/08/110.123.4300.0022.800.18950.01%
2021/07/2100.00126.2526.00-11,582-0.06%
2021/07/06128.60228.7028.55-12,235-0.04%
2021/07/05129.55129.7529.5502,2460.00%
2021/07/02329.17428.8829.20-12,202-0.04%
2021/06/04327.7500.0027.6033,1750.09%
2021/05/28325.7500.0025.8033,1550.10%
2021/05/2500.00325.1525.05-33,162-0.09%
2021/05/21924.0000.0024.0093,1720.28%
2021/05/142222.9000.0022.90223,1680.69%
2021/05/1100.001727.1225.10-173,102-0.55%
2021/05/101128.58628.5827.8053,0620.16%
2021/05/071328.3200.0029.05133,0470.43%
2021/05/053028.8000.0028.25303,0230.99%
2021/05/0400.003929.5527.95-393,009-1.30%
2021/05/03131.30231.9530.00-12,967-0.03%
2021/04/294132.9700.0032.90412,9391.39%
2021/04/2800.00532.6534.55-52,896-0.17%
2021/04/2200.001029.4929.05-102,808-0.36%
2021/04/19533.6000.0031.9052,7160.18%
2021/04/1400.00429.0330.30-42,491-0.16%
2021/04/13130.403.131.4029.50-2.12,434-0.09%
2021/04/1200.00428.2528.55-42,331-0.17%
2021/04/093.126.8000.0027.203.12,2720.14%
2021/04/0800.00127.1526.70-12,245-0.04%
2021/04/07127.00227.3827.00-12,232-0.04%
2021/04/06126.7000.0026.4512,2810.04%
2021/04/0100.00527.9226.55-52,259-0.22%
2021/03/31526.962227.0727.65-171,970-0.86%
2021/03/30124.70125.0025.1501,8450.00%
2021/03/29124.8000.0024.9011,8170.06%
2021/03/251024.5000.0024.50101,7900.56%
2021/03/2300.00524.7024.75-51,763-0.28%
2021/03/221426.4500.0025.60141,7310.81%
2021/03/19325.55525.7626.10-21,668-0.12%
2021/03/18124.65224.5824.60-11,551-0.06%
2021/03/173023.982424.8524.9061,4470.41%
2021/03/1600.00522.5022.65-51,131-0.44%
2021/03/1200.00321.5521.55-31,072-0.28%
2021/03/03120.8000.0021.5011,0510.10%
2021/03/0200.00121.2521.05-11,046-0.10%
2021/02/1900.00121.2022.10-11,038-0.10%
2021/02/1800.00121.4021.85-11,030-0.10%
2021/02/04120.1000.0019.9511,2120.08%
2021/01/28320.1500.0020.1031,1930.25%
2021/01/22320.3000.0020.4531,1450.26%
2021/01/21121.30121.2521.6501,1150.00%
2021/01/20623.30323.3023.3031,0320.29%
2021/01/1100.00120.0020.00-1811-0.12%
2021/01/06221.0500.0021.0527980.25%
2021/01/0500.001722.2723.35-17751-2.26%
2021/01/04821.1300.0021.2586601.21%
2020/12/29420.95721.0321.20-3613-0.49%
2020/11/25119.7000.0019.1515470.18%
2020/11/23018.6000.0018.7505130.00%
2020/11/1800.00517.9817.80-5492-1.02%
2020/11/122618.393118.0118.20-5467-1.07%
2020/11/1100.00817.2717.25-8286-2.79%
2020/11/1000.00817.1917.35-8289-2.76%
2020/11/06617.1300.0017.2062902.06%
2020/11/0200.00516.8017.20-5277-1.80%
2020/10/30216.5000.0016.6522780.72%
2020/10/29717.0800.0017.0572772.52%
2020/10/27317.6000.0017.5032741.09%
2020/10/23317.6500.0017.8032761.08%
2020/10/2200.00117.9017.85-1279-0.36%
2020/10/21317.80217.8517.9512750.36%
2020/10/20517.8400.0018.0052781.80%
2020/10/14517.10217.0017.1532961.01%
2020/10/1300.00116.9016.90-1296-0.34%
2020/09/23316.4500.0016.4533270.92%
2020/09/2200.001016.3716.65-10384-2.60%
2020/09/211016.741016.5116.7004190.00%
2020/09/171016.94316.9516.9574221.66%
2020/09/11316.3500.0016.3534190.71%
2020/08/2600.00216.3516.30-2349-0.57%
2020/08/20215.6500.0015.7524470.45%
2020/08/1400.00316.4816.80-3439-0.68%
2020/08/0400.00115.9015.75-1458-0.22%
2020/08/03115.6500.0015.7514590.22%
2020/07/28115.8000.0015.6014670.21%
2020/07/21117.10116.8516.8504380.00%
2020/07/2000.00116.3016.30-1439-0.23%
2020/07/1700.00116.5016.35-1440-0.23%
2020/07/10116.6500.0016.7014370.23%
2020/07/08117.4500.0017.4014250.23%
2020/07/01118.35217.8017.55-1389-0.26%
2020/06/1800.00115.4515.45-1301-0.33%
2020/06/1700.00115.2015.15-1299-0.33%
2020/06/12214.7500.0014.8023150.63%
2020/06/0200.00115.5015.50-1336-0.30%
2020/05/29116.4000.0015.7513440.29%
2020/05/28414.80615.1715.50-2264-0.76%
2020/05/27114.85115.1015.0502690.00%
2020/05/2600.00215.0015.10-2269-0.74%
2020/05/22114.8000.0014.8012610.38%
2020/05/2100.00115.1015.00-1259-0.39%
2020/05/20114.65214.8514.85-1258-0.39%
2020/05/19214.7300.0014.8022560.78%
2020/05/18114.7500.0014.8012560.39%
2020/05/1400.00315.6515.15-3254-1.18%
2020/05/04114.40214.9315.05-1221-0.45%
2020/04/3000.001014.7014.80-10213-4.68%
2020/04/2900.001014.7014.80-10217-4.60%
2020/04/282014.86114.8014.70192168.77%
2020/04/24114.10114.4514.4002140.00%
2020/03/2600.00511.9511.95-5226-2.21%
2020/03/2500.00111.7511.70-1224-0.45%
2020/03/1800.00412.0011.70-4205-1.94%
2020/03/17212.1000.0011.8022040.98%
2020/03/16113.4500.0013.0011960.51%
2020/03/13313.80113.6513.8021931.03%
2020/03/12215.3000.0015.1021871.07%
2020/03/11216.63416.6616.00-2181-1.10%
2020/03/10415.6800.0015.8041722.32%
2020/03/06216.3000.0016.3021681.19%
2020/03/04117.50617.4516.70-5167-2.99%
2020/02/2700.00315.9015.90-3133-2.25%
2020/02/06316.7500.0016.7531442.08%
2020/01/30516.6400.0016.5551403.56%
2020/01/13318.3000.0018.3031661.80%
2019/12/31119.2000.0019.3511680.59%
2019/12/30119.5000.0019.5011660.60%
2019/12/27119.7000.0019.7011680.59%
2019/12/26320.0700.0020.0031681.78%
2019/12/0500.00118.9518.90-1200-0.50%
2019/11/11218.85118.8518.7013110.32%
2019/10/2300.00119.9519.95-1320-0.31%
2019/10/21120.75120.7020.7003110.00%
2019/10/09120.4000.0020.4513120.32%
2019/09/16320.7000.0020.7033470.86%
2019/09/09121.5500.0020.9013310.30%
2019/09/05121.5500.0021.6513230.31%
2019/09/03122.30121.9521.9503180.00%
2019/08/30521.67921.9022.40-4296-1.35%
2019/08/2900.00221.1521.05-2253-0.79%
2019/08/2800.000.120.0020.10-0.1229-0.04%
2019/07/29121.00120.9520.9502940.00%
2019/07/2300.00420.6020.40-4306-1.31%
2019/07/12420.6000.0020.3543861.03%
2019/07/09120.90120.4020.4005110.00%
2019/07/04121.40120.9020.9005470.00%
2019/07/02120.95121.2021.2006040.00%
2019/06/21120.0000.0019.9018610.12%
2019/06/20120.00120.2020.2008650.00%
2019/06/13119.1500.0018.9011,0210.10%
2019/06/1000.001019.3519.40-101,022-0.98%
2019/05/27218.8500.0018.9021,1020.18%
2019/05/24119.3500.0019.2011,1090.09%
2019/05/2300.002019.1019.20-201,112-1.80%
2019/05/141020.3500.0020.25101,1950.84%
2019/05/13220.0000.0019.9521,2130.16%
2019/05/09220.80120.3020.3511,2530.08%
2019/05/06122.0000.0022.1011,5340.07%
2019/04/291322.55422.2822.2091,5740.57%
2019/04/26523.2200.0023.1051,5580.32%
2019/04/24124.8500.0024.4011,5390.06%
2019/04/23124.80124.6524.6501,5510.00%
2019/04/18125.3500.0025.0511,5230.07%
2019/04/171026.2000.0026.00101,5060.66%
2019/04/16125.80326.2026.75-21,469-0.14%
2019/04/151725.46225.5525.05151,4591.03%
2019/04/11224.4000.0024.2021,4170.14%
2019/04/10124.80124.6024.6001,4210.00%
2019/04/081026.1000.0025.10101,3860.72%
2019/04/031225.76225.5325.55101,3700.73%
2019/04/02825.243724.6924.75-291,288-2.25%
2019/04/01222.80223.2323.4001,1970.00%
2019/03/221022.7000.0022.45101,1140.90%
2019/03/212123.46223.5323.35191,0991.73%
2019/03/19223.20523.2022.90-31,073-0.28%
2019/03/18422.75522.7823.45-11,052-0.09%
2019/03/15121.6000.0021.4011,0050.10%
2019/03/04222.08222.2322.3001,1920.00%
2019/02/2600.001022.4521.85-101,186-0.84%
2019/02/2100.00122.0022.05-11,162-0.09%
2019/02/201022.03621.3222.0541,1530.35%
2019/02/19621.6100.0021.5061,1680.51%
2019/02/1500.002721.1820.85-271,281-2.11%
2019/02/1400.00521.9021.70-51,256-0.40%
2019/02/1300.001921.8021.75-191,245-1.53%
2019/02/1200.001222.1822.05-121,227-0.98%
2019/02/11322.60223.6022.8511,2050.08%
2019/01/30323.00522.8422.80-21,182-0.17%
2019/01/29122.60722.5922.65-61,150-0.52%
2019/01/28923.085322.7723.10-441,119-3.93%
2019/01/254221.192621.0721.70169591.67%
2019/01/2400.00520.0020.00-5842-0.59%
2019/01/23119.65519.7019.90-4828-0.48%
2019/01/22119.65719.1819.80-6802-0.75%
2019/01/21318.9000.0018.8037750.39%
2019/01/1800.00118.9518.95-1774-0.13%
2019/01/17818.9600.0018.9087741.03%
2019/01/1600.00319.1519.10-3769-0.39%
2019/01/15219.55119.5519.1517640.13%
2019/01/14418.4100.0018.4047410.54%
2019/01/111018.7100.0018.60107391.35%
2019/01/101518.9700.0018.75157362.04%
2019/01/093319.6300.0019.20337334.50%
2019/01/081119.5500.0019.70117251.52%
2019/01/07619.9800.0019.8067200.83%
2019/01/02219.63219.1519.1506810.00%
2018/12/26119.0500.0018.5516560.15%
2018/12/2200.001018.1418.15-10690-1.45%
2018/12/2100.00417.8018.20-4690-0.58%
2018/12/2000.00918.0117.80-9686-1.31%
2018/12/1900.001618.3618.20-16682-2.35%
2018/12/18518.3000.0018.1556760.74%
2018/12/172818.8100.0018.65286674.19%
2018/12/141519.1000.0019.10156582.28%
2018/12/13519.4000.0019.3556540.76%
2018/12/12120.0000.0019.4516490.15%
2018/12/10119.45119.7519.6006260.00%
2018/12/07219.38319.2020.30-1600-0.17%
2018/12/06819.25418.8518.8545770.69%
2018/12/05120.15119.9020.2505520.00%
2018/12/03318.2000.0018.2034620.65%
2018/11/301018.3000.0018.10104552.20%
2018/11/20116.55116.6016.6003960.00%
2018/11/1600.003016.3716.50-30434-6.91%
2018/11/155016.912117.4416.55293957.34%
2018/10/11215.0500.0014.8522730.73%
2018/09/173.117.77317.8518.000.11830.05%
2018/08/24218.15218.2018.3501350.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音