欣厚-KY (4924)-元大-東泰券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
50張
產業
上櫃電腦及週邊類股
14人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	17.70	17.70	-5	45	-10.94%
2024/12/10	5	19.30	0	0.00	18.35	5	45	11.05%
2024/12/05	19	17.00	0	0.00	17.20	19	42	45.06%
2024/11/29	1	16.05	0	0.00	16.20	1	43	2.30%
2024/10/15	0	0.00	0	20.70	20.70	0	84	0.00%
2024/10/07	0	19.18	0	0.00	18.75	0	95	0.01%
2024/10/01	0	20.05	0	0.00	19.40	0	105	0.00%
2024/09/12	0	18.90	0	0.00	18.65	0	173	0.00%
2024/07/12	0	29.80	0	0.00	28.85	0	268	0.00%
2024/07/10	0	0.00	2	26.00	26.00	-2	257	-0.78%
2024/07/05	0	0.00	1	28.10	28.05	-1	252	-0.40%
2024/06/18	3	29.95	3	29.85	29.90	0	172	0.00%
2024/06/14	3	24.80	0	0.00	24.80	3	136	2.20%
2023/10/16	0	0.00	5	12.09	12.20	-5	41	-12.17%
2023/10/13	5	11.60	0	0.00	12.20	5	39	12.70%
2023/08/25	0	0.00	5	12.08	12.35	-5	67	-7.37%
2023/08/24	4	12.35	0	0.00	12.15	4	70	5.70%
2023/08/23	1	12.40	0	0.00	12.40	1	69	1.43%
2023/06/05	0	0.00	2	13.80	13.85	-2	107	-1.85%
2023/06/02	2	13.65	0	0.00	13.60	2	116	1.71%
2023/05/12	3	12.40	3	12.65	12.95	0	112	0.00%
2023/05/11	0	0.00	2	12.75	12.90	-2	110	-1.80%
2023/05/10	0	0.00	1	12.80	12.85	-1	112	-0.89%
2023/05/09	2	12.80	0	0.00	12.90	2	114	1.75%
2023/05/08	1	12.90	0	0.00	12.95	1	116	0.86%
2023/05/03	0	0.00	1	13.05	13.15	-1	117	-0.85%
2023/05/02	1	13.10	0	0.00	13.10	1	120	0.83%
2023/04/13	0	0.00	35	13.06	13.10	-35	195	-17.93%
2023/04/12	0	0.00	16	13.10	13.05	-16	195	-8.18%
2023/04/06	10	13.03	7	13.20	13.00	3	208	1.44%
2023/03/31	0	0.00	2	13.35	13.20	-2	225	-0.89%
2023/03/30	5	13.05	0	0.00	13.15	5	228	2.19%
2023/03/29	5	13.35	0	0.00	13.30	5	233	2.14%
2023/03/24	1	13.55	0	0.00	13.55	1	243	0.41%
2023/03/17	0	0.00	6	13.48	13.35	-6	278	-2.16%
2023/03/16	10	13.60	0	0.00	13.10	10	277	3.60%
2023/03/15	6	13.70	5	13.85	13.70	1	281	0.36%
2023/03/14	14	14.01	0	0.00	13.85	14	293	4.77%
2023/03/13	20	14.23	0	0.00	14.10	20	308	6.49%
2023/03/10	0	0.00	3	14.35	14.50	-3	316	-0.95%
2023/03/09	0	0.00	22	14.37	14.35	-22	332	-6.62%
2023/03/08	0	0.00	5	14.30	14.35	-5	339	-1.47%
2023/03/07	5	14.75	0	0.00	14.45	5	353	1.41%
2023/03/06	5	14.00	0	0.00	14.00	5	365	1.37%
2023/02/24	0	0.00	15	13.75	13.85	-15	415	-3.61%
2023/02/23	10	14.18	0	0.00	14.00	10	420	2.38%
2023/02/22	25	13.96	0	0.00	14.15	25	420	5.95%
2023/01/11	0	0.00	3	13.95	14.15	-3	415	-0.72%
2023/01/09	3	15.50	0	0.00	15.30	3	397	0.75%
2023/01/05	0	0.00	15	14.80	14.80	-15	341	-4.39%
2023/01/04	2	14.35	0	0.00	14.30	2	338	0.59%
2023/01/03	7	14.25	0	0.00	14.25	7	336	2.08%
2022/12/30	3	14.10	0	0.00	14.15	3	335	0.89%
2022/12/29	4	14.20	1	14.30	14.15	3	334	0.90%
2022/12/22	10	14.08	10	13.98	13.90	0	298	0.00%
2022/12/13	2	15.95	17	15.71	15.75	-15	263	-5.69%
2022/12/12	0	0.00	2	14.95	14.95	-2	249	-0.80%
2022/12/09	0	0.00	3	15.62	15.55	-3	242	-1.24%
2022/12/08	0	0.00	3	15.60	15.40	-3	235	-1.27%
2022/12/07	2	15.45	0	0.00	15.45	2	232	0.86%
2022/12/06	7	16.15	0	0.00	16.00	7	224	3.12%
2022/12/05	2	15.80	0	0.00	15.80	2	210	0.95%
2022/12/02	1	16.25	0	0.00	16.25	1	193	0.52%
2022/12/01	7	17.14	4	17.98	16.55	3	181	1.65%
2022/11/30	3	17.43	0	0.00	17.40	3	165	1.82%
2022/11/28	5	18.00	0	0.00	18.00	5	140	3.56%
2022/11/21	0	0.00	15	15.41	15.75	-15	63	-23.70%
2022/11/18	0	0.00	25	14.34	14.35	-25	57	-43.69%
2022/11/11	20	13.45	0	0.00	14.20	20	48	41.65%
2022/11/10	20	14.90	0	0.00	14.90	20	36	55.05%
2022/01/25	0	0.00	1	14.30	14.30	-1	41	-2.42%
2021/12/29	0	0.00	20	16.42	16.30	-20	38	-52.13%
2021/12/27	1	15.05	0	0.00	14.80	1	33	3.01%
2021/12/15	0	0.00	10	14.60	14.45	-10	30	-32.36%
2021/12/14	20	14.40	0	0.00	14.55	20	29	67.61%
2021/12/09	10	16.25	20	16.80	16.80	-10	18	-55.05%
2021/12/08	20	14.79	0	0.00	15.30	20	10	196.08%
2021/04/13	0	0.00	1	19.70	19.55	-1	297	-0.34%
2021/03/16	1	24.90	0	0.00	25.00	1	347	0.29%
2021/03/12	0	0.00	10	22.60	23.15	-10	350	-2.85%
2021/03/04	0	0.00	3	21.15	22.10	-3	346	-0.87%
2021/03/03	1	23.50	0	0.00	23.00	1	341	0.29%
2021/01/21	1	17.55	0	0.00	17.90	1	285	0.35%
2021/01/19	1	19.35	0	0.00	19.35	1	273	0.37%
2020/11/25	0	0.00	10	13.50	13.65	-10	552	-1.81%
2020/11/24	10	13.10	0	0.00	13.10	10	548	1.82%
2020/11/18	0	0.00	16	12.30	12.30	-16	545	-2.93%
2020/11/13	5	12.50	0	0.00	12.30	5	575	0.87%
2020/10/27	2	13.75	0	0.00	13.65	2	590	0.34%
2020/10/15	0	0.00	9	14.70	14.70	-9	546	-1.65%
2020/10/14	0	0.00	1	14.90	14.85	-1	542	-0.18%
2020/10/12	1	16.00	2	16.20	16.25	-1	519	-0.19%
2020/10/05	2	17.20	0	0.00	17.30	2	518	0.39%
2020/09/30	4	16.70	0	0.00	16.70	4	510	0.78%
2020/09/29	10	16.90	0	0.00	16.95	10	507	1.97%
2020/09/28	2	17.00	0	0.00	17.20	2	497	0.40%
2020/09/24	0	0.00	11	15.98	16.40	-11	432	-2.54%
2020/09/23	1	14.75	0	0.00	14.95	1	402	0.25%
2020/09/22	0	0.00	3	12.80	13.60	-3	377	-0.79%
2020/09/16	2	13.30	0	0.00	13.60	2	311	0.64%
2020/09/10	3	10.55	42	10.45	10.00	-39	237	-16.43%
2020/09/09	2	10.85	0	0.00	10.85	2	231	0.86%
2020/09/08	8	11.13	4	11.15	11.00	4	228	1.75%
2020/09/07	10	11.86	0	0.00	11.75	10	221	4.51%
2020/09/03	9	11.34	0	0.00	11.80	9	203	4.42%
2020/09/01	3	10.18	0	0.00	10.15	3	173	1.73%
2020/08/21	4	8.95	0	0.00	9.10	4	142	2.80%
2020/08/20	12	9.45	0	0.00	9.45	12	133	9.01%
2020/08/19	18	10.55	0	0.00	10.50	18	124	14.42%
2018/06/05	0	0.00	10	8.49	8.50	-10	169	-5.89%
2018/06/04	10	8.52	0	0.00	8.52	10	168	5.92%
2018/03/02	0	0.00	1	10.15	9.41	-1	84	-1.18%
2018/02/26	1	9.12	0	0.00	9.30	1	85	1.17%