凌通 (4952)-元大-東泰券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.7
漲跌
▼1.5
漲幅
-2.99%
成交量
676張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	48.00	0	0.00	48.75	2	262	0.76%
2024/04/09	1	48.45	0	0.00	48.05	1	237	0.42%
2024/04/01	0	0.00	1	48.10	48.30	-1	190	-0.52%
2024/03/28	1	48.25	0	0.00	48.15	1	183	0.55%
2024/03/21	0	0.00	0	48.30	48.50	0	185	-0.01%
2024/03/20	2	48.30	0	0.00	48.00	2	192	1.04%
2024/03/19	1	48.60	0	0.00	48.40	1	204	0.49%
2024/03/08	2	48.95	0	0.00	48.85	2	303	0.66%
2024/03/07	2	50.15	0	0.00	49.80	2	300	0.67%
2024/03/06	0	0.00	1	50.50	50.80	-1	299	-0.33%
2024/03/05	0	0.00	1	51.70	51.30	-1	301	-0.33%
2024/03/04	1	50.30	0	0.00	50.30	1	338	0.30%
2024/02/02	1	53.30	0	0.00	52.80	1	443	0.23%
2024/01/23	0	0.00	4	53.15	53.20	-4	438	-0.91%
2024/01/10	0	0.00	1	53.10	53.00	-1	445	-0.22%
2023/12/14	0	57.10	4	57.20	56.90	-4	409	-0.97%
2023/12/11	2	56.50	0	0.00	56.10	2	402	0.50%
2023/12/08	1	57.00	1	56.80	56.90	0	399	0.00%
2023/12/07	1	57.50	0	0.00	56.30	1	386	0.26%
2023/12/04	1	55.90	0	0.00	55.30	1	309	0.32%
2023/12/01	2	55.80	0	0.00	55.80	2	311	0.64%
2023/11/29	1	57.10	1	57.90	56.30	0	316	0.00%
2023/11/24	2	55.40	2	54.90	54.90	0	265	0.00%
2023/11/22	0	0.00	1	57.90	56.90	-1	244	-0.41%
2023/11/21	1	56.30	1	55.20	54.80	0	202	0.00%
2023/11/20	0	0.00	2	52.90	54.40	-2	166	-1.20%
2023/11/09	1	50.60	0	0.00	50.20	1	146	0.68%
2023/10/20	0	0.00	2	51.10	52.00	-2	158	-1.26%
2023/10/18	1	50.20	0	0.00	49.45	1	154	0.65%
2023/10/16	0	0.00	1	49.60	50.20	-1	155	-0.64%
2023/10/13	0	0.00	1	49.60	49.60	-1	159	-0.63%
2023/10/12	2	49.60	1	49.75	49.75	1	163	0.61%
2023/10/03	1	50.60	0	0.00	50.50	1	169	0.59%
2023/09/22	1	51.10	0	0.00	51.20	1	205	0.49%
2023/09/21	1	50.70	0	0.00	51.20	1	219	0.46%
2023/09/14	0	0.00	2	53.20	53.50	-2	229	-0.87%
2023/09/05	1	53.00	0	0.00	52.40	1	252	0.40%
2023/08/18	1	49.00	0	0.00	48.70	1	258	0.39%
2023/08/07	2	50.20	0	0.00	50.20	2	266	0.75%
2023/07/24	3	48.88	0	0.00	48.75	3	262	1.14%
2023/07/19	1	49.95	0	0.00	49.00	1	265	0.38%
2023/06/27	0	0.00	1	56.90	56.60	-1	234	-0.43%
2023/06/26	1	58.10	0.3	58.37	57.90	0.7	230	0.30%
2023/06/09	0.1	56.40	0	0.00	56.20	0.1	229	0.04%
2023/06/08	0.2	56.00	0	0.00	55.80	0.2	234	0.09%
2023/06/07	1	55.90	0	0.00	55.80	1	241	0.41%
2023/05/30	0	0.00	3	55.50	55.30	-3	288	-1.04%
2023/05/22	2	55.20	0	0.00	55.20	2	375	0.53%
2023/05/12	0	0.00	1	53.40	54.10	-1	394	-0.25%
2023/05/11	4	53.68	0	0.00	53.30	4	400	1.00%
2023/05/10	10	54.69	0	0.00	54.40	10	414	2.41%
2023/05/03	1	56.00	0	0.00	55.70	1	444	0.23%
2023/04/25	0.1	55.70	0	0.00	54.60	0.1	454	0.01%
2023/04/21	1.2	55.17	0.1	55.70	55.30	1.1	454	0.23%
2023/04/14	0	0.00	0.2	57.52	57.30	-0.2	445	-0.04%
2023/04/13	0.3	57.70	0	0.00	57.30	0.3	443	0.07%
2023/04/12	0.3	58.00	2	58.00	58.10	-1.7	442	-0.38%
2023/04/11	0	0.00	4	58.00	57.90	-4	441	-0.91%
2023/04/06	0.2	57.50	0	0.00	57.40	0.2	439	0.05%
2023/03/31	0.2	57.50	4	57.60	57.60	-3.8	440	-0.86%
2023/03/30	0.1	57.15	0	0.00	56.80	0.1	447	0.02%
2023/03/28	1	56.10	1	56.30	56.20	0	455	0.00%
2023/03/27	0	0.00	20	57.00	57.00	-20	451	-4.43%
2023/03/22	1	57.70	0	0.00	58.60	1	441	0.23%
2023/03/16	0	0.00	16	56.50	56.70	-16	424	-3.77%
2023/03/15	0	0.00	1	57.40	57.00	-1	424	-0.24%
2023/03/13	0	0.00	1	56.60	56.60	-1	425	-0.24%
2023/03/10	0	0.00	1	57.00	56.60	-1	423	-0.24%
2023/03/09	0	0.00	6	57.60	57.40	-6	421	-1.42%
2023/03/06	10	57.60	0	0.00	57.30	10	403	2.48%
2023/03/03	2	57.50	0	0.00	57.10	2	399	0.50%
2023/02/23	0	0.00	1	55.40	55.30	-1	349	-0.29%
2023/02/22	0	0.00	9	53.56	54.30	-9	342	-2.63%
2023/02/21	2	54.10	7	54.10	53.70	-5	330	-1.51%
2023/02/20	0	0.00	1	53.10	53.00	-1	309	-0.32%
2023/02/17	0	0.00	4	52.23	52.30	-4	309	-1.29%
2023/02/15	0	0.00	2	51.50	51.60	-2	312	-0.64%
2023/02/10	1	50.60	1	50.50	50.40	0	319	0.00%
2023/02/09	0	0.00	1	51.60	51.60	-1	316	-0.32%
2023/02/08	1	52.00	0	0.00	52.20	1	310	0.32%
2023/02/02	3	51.37	1	51.40	51.10	2	289	0.69%
2023/02/01	1	50.00	1	50.50	50.60	0	279	0.00%
2023/01/31	0	0.00	1	49.50	49.15	-1	273	-0.37%
2023/01/30	1	48.50	0	0.00	48.50	1	270	0.37%
2023/01/16	1	47.10	0	0.00	46.75	1	270	0.37%
2022/12/21	1	47.60	1	47.10	47.05	0	319	0.00%
2022/12/20	0	0.00	1	48.85	47.05	-1	324	-0.31%
2022/12/16	1	47.35	0	0.00	47.25	1	334	0.30%
2022/12/09	3	48.22	0	0.00	47.65	3	348	0.86%
2022/12/07	1	48.25	0	0.00	48.15	1	349	0.29%
2022/12/05	1	50.80	0	0.00	50.80	1	356	0.28%
2022/12/01	1	50.30	1	50.90	50.30	0	358	0.00%
2022/11/29	1	48.70	0	0.00	48.70	1	368	0.27%
2022/11/21	1	48.00	0	0.00	47.90	1	387	0.26%
2022/11/18	1	49.40	0	0.00	49.10	1	389	0.26%
2022/11/17	0	0.00	1	48.80	49.00	-1	392	-0.25%
2022/11/14	2	47.85	1	47.90	47.90	1	399	0.25%
2022/11/10	2	47.83	0	0.00	47.80	2	428	0.47%
2022/11/09	0	0.00	2	47.58	47.55	-2	435	-0.46%
2022/11/07	2	46.30	1	46.60	46.50	1	452	0.22%
2022/11/04	1	46.10	0	0.00	46.40	1	458	0.22%
2022/11/02	0	0.00	3	46.20	45.85	-3	511	-0.59%
2022/10/21	0	0.00	0.1	44.54	44.05	-0.1	589	-0.01%
2022/10/19	1	45.90	0	0.00	44.85	1	643	0.16%
2022/10/14	0	0.00	1	45.30	45.35	-1	844	-0.12%
2022/10/13	2	43.68	0	0.00	42.00	2	917	0.22%
2022/10/12	2	44.23	5	44.18	44.65	-3	926	-0.32%
2022/10/11	4	44.70	1	44.95	44.80	3	953	0.31%
2022/10/04	1	48.60	1	48.80	49.00	0	1,156	0.00%
2022/10/03	1	47.50	1	48.50	47.85	0	1,172	0.00%
2022/09/30	0	0.00	1	48.00	48.55	-1	1,186	-0.09%
2022/09/29	0	0.00	1	47.10	47.10	-1	1,187	-0.08%
2022/09/28	0	0.00	0	47.40	46.95	0	1,196	0.00%
2022/09/26	1	50.00	0	0.00	48.20	1	1,216	0.08%
2022/09/23	1	51.20	0	0.00	51.20	1	1,242	0.08%
2022/09/12	0	0.00	7	52.86	52.30	-7	1,366	-0.51%
2022/09/08	1	52.20	0	0.00	52.90	1	1,376	0.07%
2022/09/05	1	54.20	0	0.00	53.60	1	1,418	0.07%
2022/08/31	1	56.70	0	0.00	57.40	1	1,467	0.07%
2022/08/29	2	56.70	0	0.00	56.40	2	1,517	0.13%
2022/08/24	2	57.85	0	0.00	57.80	2	1,756	0.11%
2022/08/23	1	58.10	0	0.00	58.40	1	1,778	0.06%
2022/08/19	3	60.10	0	0.00	60.10	3	1,836	0.16%
2022/08/18	2	58.20	7	59.09	59.10	-5	1,859	-0.27%
2022/08/16	1	60.00	0	0.00	59.90	1	1,963	0.05%
2022/08/15	0	0.00	1	60.30	60.30	-1	2,070	-0.05%
2022/08/12	5	59.10	3	59.27	59.20	2	2,156	0.09%
2022/08/09	8	57.64	0	0.00	57.30	8	2,219	0.36%
2022/08/04	2	59.75	0	0.00	60.30	2	2,321	0.09%
2022/08/01	2	60.90	1	61.30	61.30	1	2,492	0.04%
2022/07/29	1	61.50	0	0.00	61.10	1	2,579	0.04%
2022/07/28	2	61.75	0	0.00	60.80	2	2,685	0.07%
2022/07/27	0	0.00	1	61.80	62.00	-1	2,761	-0.04%
2022/07/26	2	60.45	3	61.70	60.40	-1	2,758	-0.04%
2022/07/22	4	64.33	2	65.00	65.00	2	2,718	0.07%
2022/07/21	5	64.72	4	65.15	65.60	1	2,700	0.04%
2022/07/20	1	63.50	0	0.00	62.30	1	2,566	0.04%
2022/07/19	1	59.20	1	59.00	58.80	0	2,502	0.00%
2022/07/18	0	0.00	1	58.90	59.00	-1	2,504	-0.04%
2022/07/15	11.1	58.25	10	58.84	59.20	1.1	2,517	0.04%
2022/07/14	1	55.70	2	56.65	57.20	-1	2,410	-0.04%
2022/07/12	1	51.70	0	0.00	50.70	1	2,370	0.04%
2022/07/11	1	53.20	5	53.30	53.70	-4	2,364	-0.17%
2022/07/08	0	0.00	1	55.70	55.70	-1	2,357	-0.04%
2022/07/06	2	54.25	0	0.00	53.10	2	2,394	0.08%
2022/07/04	6	56.02	0	0.00	55.20	6	2,434	0.25%
2022/07/01	6	56.77	5	57.20	55.00	1	2,472	0.04%
2022/06/29	0	0.00	7	62.46	61.80	-7	2,507	-0.28%
2022/06/24	1	64.40	0	0.00	63.40	1	3,062	0.03%
2022/06/21	4	71.25	0	0.00	72.60	4	3,635	0.11%
2022/06/20	1	71.80	6	70.77	70.70	-5	3,800	-0.13%
2022/06/16	3	74.40	5	75.00	74.00	-2	3,794	-0.05%
2022/06/14	1	76.50	1	77.60	77.80	0	3,868	0.00%
2022/06/13	2	78.10	1	78.20	77.10	1	3,860	0.03%
2022/06/08	1	80.30	5	80.40	80.30	-4	3,876	-0.10%
2022/06/07	1	79.70	1	80.40	81.00	0	3,892	0.00%
2022/06/02	9	83.58	8	83.06	82.00	1	4,023	0.02%
2022/06/01	0	0.00	1	81.20	81.20	-1	3,874	-0.03%
2022/05/31	6	79.65	5	79.60	79.60	1	3,827	0.03%
2022/05/30	5	78.90	6	79.28	79.60	-1	3,819	-0.03%
2022/05/27	2	77.90	0	0.00	77.30	2	3,793	0.05%
2022/05/26	36	76.86	2	77.50	76.60	34	3,804	0.89%
2022/05/23	0	0.00	1	79.60	82.00	-1	3,754	-0.03%
2022/05/20	1	81.50	1	81.20	80.80	0	3,639	0.00%
2022/05/19	0	0.00	5	78.70	79.00	-5	3,544	-0.14%
2022/05/18	2	79.20	2.1	79.17	78.30	-0.1	3,510	0.00%
2022/05/17	0	0.00	10	78.40	78.40	-10	3,474	-0.29%
2022/05/16	10	77.30	11	79.67	77.00	-1	3,453	-0.03%
2022/05/13	1	77.60	1	77.30	77.90	0	3,388	0.00%
2022/05/12	0	0.00	0.1	78.00	75.40	-0.1	3,339	0.00%
2022/05/11	11	76.82	0	0.00	77.40	11	3,294	0.33%
2022/05/10	0	0.00	11	79.05	79.30	-11	3,249	-0.34%
2022/05/09	3	77.50	1	78.30	76.90	2	3,160	0.06%
2022/05/06	2	76.20	2	77.40	77.10	0	3,104	0.00%
2022/05/05	10	77.00	5	76.30	76.00	5	3,012	0.17%
2022/05/04	5	73.90	3	73.27	76.40	2	2,897	0.07%
2022/04/29	0	0.00	1	69.40	68.60	-1	2,796	-0.04%
2022/04/28	1	68.50	2	68.70	68.60	-1	2,791	-0.04%
2022/04/27	3	67.70	0	0.00	68.30	3	2,784	0.11%
2022/04/25	0	0.00	1	71.40	70.90	-1	2,750	-0.04%
2022/04/21	0	0.00	5	74.60	74.90	-5	2,722	-0.18%
2022/04/19	1	70.80	3	71.70	71.10	-2	2,672	-0.07%
2022/04/18	1	70.30	0	0.00	70.70	1	2,663	0.04%
2022/04/15	0.1	71.20	0	0.00	71.20	0.1	2,650	0.00%
2022/04/14	0	0.00	2	73.30	73.20	-2	2,650	-0.08%
2022/04/13	1	71.70	2	73.25	73.50	-1	2,644	-0.04%
2022/04/12	3	72.00	5	72.28	71.30	-2	2,626	-0.08%
2022/04/11	5	73.56	0	0.00	73.10	5	2,604	0.19%
2022/04/08	0	0.00	1	73.50	73.60	-1	2,576	-0.04%
2022/04/07	6	73.10	4	74.55	72.50	2	2,547	0.08%
2022/04/06	0	0.00	10	76.30	76.20	-10	2,495	-0.40%
2022/04/01	11	77.47	1.1	77.80	78.10	10	2,460	0.40%
2022/03/31	2	81.25	3	80.40	79.10	-1	2,409	-0.04%
2022/03/30	21.1	83.23	17	82.51	82.00	4.1	2,335	0.17%
2022/03/29	15	85.00	23	85.30	84.00	-8	2,118	-0.38%
2022/03/28	12	82.93	8	83.50	81.60	4	1,828	0.22%
2022/03/25	8.1	82.31	4.1	83.00	81.20	4	1,722	0.23%
2022/03/24	46.2	83.47	28.1	84.05	82.50	18.1	1,606	1.12%
2022/03/23	5	77.20	12.1	75.64	80.00	-7.1	1,217	-0.58%
2022/03/22	5.2	72.40	8	72.87	72.80	-2.9	1,032	-0.28%
2022/03/18	12	72.43	1	72.00	72.60	11	1,018	1.08%
2022/03/17	1	71.23	0	0.00	71.80	1	958	0.11%
2022/03/15	2	70.15	5	69.24	69.00	-3	921	-0.33%
2022/03/14	3	71.40	0.1	71.30	71.20	2.9	954	0.30%
2022/03/11	0	0.00	6	70.93	71.50	-6	947	-0.63%
2022/03/10	4	71.23	4	70.60	70.10	0	915	0.00%
2022/03/09	9	70.84	3.1	70.82	70.80	5.9	897	0.66%
2022/03/08	8.2	69.82	10.2	69.66	70.50	-2	807	-0.25%
2022/03/07	3	67.80	0	0.00	67.50	3	741	0.40%
2022/03/04	0	0.00	6	69.12	69.10	-6	751	-0.80%
2022/03/03	2	68.90	1	68.90	69.10	1	761	0.13%
2022/03/02	1	67.90	1	68.90	68.80	0	760	0.00%
2022/03/01	3	68.63	0	0.00	69.00	3	755	0.40%
2022/02/25	1	68.80	1	69.00	69.00	0	734	0.00%
2022/02/24	3	67.20	0	0.00	65.40	3	714	0.42%
2022/02/15	1	63.60	0	0.00	64.10	1	1,105	0.09%
2022/02/09	0	0.00	1	64.50	64.50	-1	1,332	-0.08%
2022/01/17	0	62.80	0	0.00	63.20	0	1,581	0.00%
2022/01/13	1	62.70	1	62.10	62.20	0	1,622	0.00%
2022/01/12	1	63.10	1	62.60	63.20	0	1,629	0.00%
2022/01/11	1	63.30	1	62.90	62.60	0	1,645	0.00%
2022/01/10	1.1	63.23	1	64.60	64.30	0.1	1,644	0.01%
2022/01/07	1	64.80	1	64.10	64.10	0	1,648	0.00%
2022/01/04	1	69.00	0	0.00	69.50	1	1,642	0.06%
2021/12/16	1	68.20	0	0.00	68.40	1	1,754	0.06%
2021/12/09	0	0.00	4	69.68	68.60	-4	1,785	-0.22%
2021/12/08	1	69.00	4	69.65	69.30	-3	1,785	-0.17%
2021/12/07	0	0.00	3	73.60	72.40	-3	1,743	-0.17%
2021/12/02	1	72.10	0	0.00	71.70	1	1,792	0.06%
2021/11/26	1	70.50	0	0.00	71.20	1	2,006	0.05%
2021/11/22	1	74.80	0	0.00	75.10	1	2,306	0.04%
2021/11/19	1	76.20	4	75.35	75.20	-3	2,362	-0.13%
2021/11/18	3	77.67	1	76.40	77.00	2	2,364	0.08%
2021/11/17	3.1	77.49	0	0.00	77.50	3.1	2,306	0.13%
2021/11/16	1	75.00	0	0.00	75.10	1	2,274	0.04%
2021/11/15	2	76.80	3	75.37	76.10	-1	2,261	-0.04%
2021/11/12	3	74.27	2	74.65	74.10	1	2,204	0.05%
2021/11/11	2	72.75	0	0.00	71.80	2	2,163	0.09%
2021/11/10	1	73.20	12	73.24	73.20	-11	2,153	-0.51%
2021/11/09	0	0.00	2	69.70	69.90	-2	2,083	-0.10%
2021/11/08	1	64.90	1	64.40	64.90	0	2,072	0.00%
2021/11/05	2	64.80	3	64.53	64.50	-1	2,121	-0.05%
2021/11/04	2	66.10	2	65.60	65.50	0	2,155	0.00%
2021/11/03	2	65.70	4	66.05	66.20	-2	2,191	-0.09%
2021/11/02	6	70.92	0	0.00	65.80	6	2,236	0.27%
2021/11/01	0	0.00	3	68.40	68.70	-3	2,197	-0.14%
2021/10/27	0	0.00	1	66.50	67.00	-1	2,396	-0.04%
2021/10/26	0	0.00	5	64.50	63.60	-5	2,505	-0.20%
2021/10/22	5	65.30	0	0.00	66.00	5	2,710	0.18%
2021/10/21	1	64.00	5	65.20	65.80	-4	2,811	-0.14%
2021/10/20	6	63.83	1	63.80	63.90	5	2,919	0.17%
2021/10/19	1	63.49	0	0.00	64.50	1	3,339	0.03%
2021/10/14	0	0.00	1	61.00	60.50	-1	4,720	-0.02%
2021/10/13	1	59.00	0	0.00	59.80	1	5,237	0.02%
2021/10/12	1	61.00	0	0.00	60.70	1	5,527	0.02%
2021/10/05	0	0.00	2	61.55	61.70	-2	6,608	-0.03%
2021/10/04	1	60.70	1	60.40	59.50	0	6,791	0.00%
2021/10/01	1	60.90	2	62.70	60.50	-1	6,827	-0.01%
2021/09/30	0	0.00	2	64.95	64.90	-2	6,824	-0.03%
2021/09/29	2	65.30	0	0.00	64.50	2	6,835	0.03%
2021/09/23	0	0.00	1	66.20	65.20	-1	6,833	-0.01%
2021/09/22	1	65.00	1	65.10	65.10	0	6,845	0.00%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/15	0	0.00	10	66.50	66.60	-10	6,858	-0.15%
2021/09/14	0	0.00	1	68.60	68.30	-1	6,862	-0.01%
2021/09/10	11	70.55	0	0.00	71.00	11	6,854	0.16%
2021/09/08	1	72.70	0	0.00	69.50	1	6,840	0.01%
2021/09/07	1	72.00	5	72.00	72.40	-4	6,812	-0.06%
2021/09/06	10	78.18	3	76.60	75.40	7	6,789	0.10%
2021/09/03	5	76.38	0	0.00	77.40	5	6,720	0.07%
2021/09/02	11	78.25	12	74.87	74.40	-1	6,694	-0.01%
2021/09/01	0	0.00	3	74.73	76.40	-3	6,607	-0.05%
2021/08/31	0	0.00	3	72.07	74.80	-3	6,557	-0.05%
2021/08/30	1	71.90	0	0.00	71.90	1	6,503	0.02%
2021/08/26	6	79.90	2	80.60	77.00	4	6,399	0.06%
2021/08/25	0	0.00	1	76.70	76.70	-1	6,204	-0.02%
2021/08/23	3	70.90	0	0.00	70.80	3	6,100	0.05%
2021/08/19	3	67.70	0	0.00	65.50	3	6,022	0.05%
2021/08/18	0	0.00	0.1	64.30	68.50	-0.1	5,984	0.00%
2021/08/17	3	67.30	2	67.80	65.10	1	5,947	0.02%
2021/08/16	1	69.80	0	0.00	69.80	1	5,904	0.02%
2021/08/13	1	72.20	13	69.42	68.80	-12	5,864	-0.20%
2021/08/12	10.1	72.15	2	69.40	72.00	8.1	5,819	0.14%
2021/08/11	1	68.60	1	69.20	68.60	0	5,772	0.00%
2021/08/09	1	77.90	0	0.00	76.90	1	5,690	0.02%
2021/08/06	1	78.40	1	79.30	78.50	0	5,656	0.00%
2021/08/05	6	80.58	0	0.00	80.40	6	5,616	0.11%
2021/08/04	0	0.00	1	82.80	79.60	-1	5,565	-0.02%
2021/08/03	0	0.00	1	83.50	83.10	-1	5,479	-0.02%
2021/08/02	1	87.10	0	0.00	82.80	1	5,435	0.02%
2021/07/30	1	87.80	0	0.00	84.40	1	5,349	0.02%
2021/07/29	4	82.28	5	83.58	84.40	-1	5,216	-0.02%
2021/07/28	8	78.21	10	81.33	83.00	-2	5,145	-0.04%
2021/07/27	0	0.00	2	85.00	85.00	-2	5,032	-0.04%
2021/07/26	6	88.58	16	88.34	87.60	-10	4,935	-0.20%
2021/07/23	14	92.49	9	93.24	86.90	5	4,833	0.10%
2021/07/22	7	89.11	7	89.17	88.50	0	4,500	0.00%
2021/07/21	4	91.00	8	90.21	88.70	-4	4,364	-0.09%
2021/07/20	12	85.88	6	89.03	87.00	6	3,949	0.15%
2021/07/19	16	84.55	32	85.02	86.30	-16	3,253	-0.49%
2021/07/16	4	74.45	5	77.70	78.50	-1	2,759	-0.04%
2021/07/15	2	69.00	9	71.23	71.40	-7	2,474	-0.28%
2021/07/14	24	77.69	7	80.50	70.00	17	2,289	0.74%
2021/07/13	5	75.74	12	77.01	77.70	-7	1,900	-0.37%
2021/07/12	7	69.21	2	68.90	70.70	5	1,700	0.29%
2021/07/09	5	62.28	14	61.99	64.30	-9	1,529	-0.59%
2021/07/08	4	58.75	24	58.81	58.50	-20	1,371	-1.46%
2021/07/07	5	57.36	0	0.00	57.30	5	1,342	0.37%
2021/07/05	5	57.00	3	57.77	57.90	2	1,379	0.15%
2021/06/29	8	56.73	0	0.00	56.30	8	1,621	0.49%
2021/06/28	2	57.90	0	0.00	57.90	2	1,711	0.12%
2021/06/17	0	0.00	14	56.24	56.80	-14	2,104	-0.67%
2021/06/16	1	55.60	12	56.19	55.60	-11	2,104	-0.52%
2021/06/10	2	55.70	0	0.00	54.30	2	2,153	0.09%
2021/06/04	2	52.00	0	0.00	52.00	2	2,138	0.09%
2021/06/03	2	52.40	0	0.00	52.30	2	2,146	0.09%
2021/05/31	3	51.93	0	0.00	52.00	3	2,164	0.14%
2021/05/28	2	51.00	1	51.10	51.10	1	2,187	0.05%
2021/05/25	1	50.70	0	0.00	50.30	1	2,222	0.04%
2021/05/11	1	49.25	3	50.67	49.50	-2	2,550	-0.08%
2021/05/10	3	51.77	0	0.00	52.00	3	2,545	0.12%
2021/05/06	2	51.00	2	50.90	51.00	0	2,550	0.00%
2021/05/05	13	52.55	0	0.00	50.70	13	2,558	0.51%
2021/05/03	4	54.25	5	55.10	54.20	-1	2,574	-0.04%
2021/04/29	3	55.97	0	0.00	56.90	3	2,553	0.12%
2021/04/28	2	58.00	0	0.00	57.10	2	2,538	0.08%
2021/04/27	0	0.00	98	58.04	60.70	-98	2,470	-3.97%
2021/04/26	2	56.80	52	57.18	57.00	-50	2,416	-2.07%
2021/04/23	0	0.00	0.2	56.20	56.80	-0.2	2,403	-0.01%
2021/04/22	0.1	54.70	7.9	55.19	54.80	-7.8	2,399	-0.33%
2021/04/21	3	56.27	2	56.30	56.40	1	2,397	0.04%
2021/04/20	0	0.00	1	56.80	56.80	-1	2,420	-0.04%
2021/04/19	13	56.35	0	0.00	56.40	13	2,533	0.51%
2021/04/16	4	57.25	6	58.05	57.30	-2	2,587	-0.08%
2021/04/15	3	56.63	14	56.91	57.80	-11	2,563	-0.43%
2021/04/14	2	52.35	1	54.40	55.00	1	2,501	0.04%
2021/04/13	11	55.52	0	0.00	54.10	11	2,488	0.44%
2021/04/09	4	56.60	111	56.57	56.50	-107	2,471	-4.33%	大賣/鉅額交易
2021/04/08	5	58.12	3	57.97	58.00	2	2,449	0.08%
2021/04/07	2	59.20	28	59.21	58.70	-26	2,418	-1.08%
2021/04/06	0	0.00	15	56.97	56.80	-15	2,364	-0.63%
2021/04/01	5	57.46	0	0.00	57.30	5	2,366	0.21%
2021/03/31	3	58.90	5	57.82	57.60	-2	2,332	-0.09%
2021/03/30	158	57.85	26	57.92	56.50	132	2,279	5.79%	大買/鉅額交易
2021/03/29	6	54.62	4	54.08	54.60	2	2,111	0.09%
2021/03/26	0	0.00	10	50.30	50.60	-10	2,013	-0.50%
2021/03/25	5	50.06	0	0.00	49.90	5	1,995	0.25%
2021/03/24	11	49.48	10	49.71	49.50	1	1,979	0.05%
2021/03/23	17	50.41	9	51.53	49.05	8	1,964	0.41%
2021/03/17	0	0.00	8	48.89	48.60	-8	1,901	-0.42%
2021/03/16	1	49.35	4	48.74	48.10	-3	1,896	-0.16%
2021/03/15	2	47.05	0	0.00	47.40	2	1,863	0.11%
2021/03/12	0	0.00	1	46.70	46.40	-1	1,871	-0.05%
2021/03/10	1	45.20	0	0.00	45.20	1	1,897	0.05%
2021/03/05	2	46.53	2	47.05	46.55	0	2,009	0.00%
2021/03/04	2	47.50	2	47.35	47.55	0	2,151	0.00%
2021/03/03	0	0.00	1	47.00	48.10	-1	2,227	-0.04%
2021/03/02	2	47.90	3	47.92	46.75	-1	2,213	-0.05%
2021/02/26	2	46.83	3	46.85	47.40	-1	2,214	-0.05%
2021/02/25	11	48.48	0	0.00	47.50	11	2,216	0.50%
2021/02/24	4	48.28	11	48.91	47.75	-7	2,214	-0.32%
2021/02/23	1	46.45	0	0.00	47.95	1	2,164	0.05%
2021/02/22	2	48.90	2	47.00	47.90	0	2,149	0.00%
2021/02/19	7	44.99	21	46.16	47.20	-14	2,113	-0.66%
2021/02/18	1	44.95	0	0.00	44.60	1	2,185	0.05%
2021/02/17	0	0.00	2	42.50	43.80	-2	2,215	-0.09%
2021/02/04	2	41.75	0	0.00	41.50	2	2,170	0.09%
2021/02/03	2	42.35	0	0.00	42.35	2	2,158	0.09%
2021/02/02	0	0.00	2	43.10	42.95	-2	2,139	-0.09%
2021/01/29	1	41.50	6	40.78	40.35	-5	2,075	-0.24%
2021/01/28	10	41.30	12	41.45	41.85	-2	2,067	-0.10%
2021/01/27	3	41.87	2	41.85	42.20	1	2,059	0.05%
2021/01/26	23	41.57	5	41.40	41.35	18	2,045	0.88%
2021/01/20	0	0.00	2	40.60	40.55	-2	1,986	-0.10%
2021/01/19	2	42.55	0	0.00	41.40	2	1,958	0.10%
2021/01/14	1	42.10	2	43.18	43.10	-1	1,903	-0.05%
2021/01/13	1	42.15	0	0.00	42.15	1	1,895	0.05%
2021/01/12	16	45.19	26	44.38	43.05	-10	1,861	-0.54%
2021/01/11	14	44.88	2	42.65	44.10	12	1,736	0.69%
2021/01/08	6	41.89	1	41.35	41.40	5	1,678	0.30%
2021/01/07	2	42.40	5	42.52	42.25	-3	1,698	-0.18%
2021/01/06	1	42.65	0	0.00	41.35	1	1,710	0.06%
2020/12/30	1	41.80	1	41.40	41.40	0	1,811	0.00%
2020/12/29	6	42.07	1	42.15	42.00	5	1,794	0.28%
2020/12/28	0	0.00	2	41.33	41.60	-2	1,697	-0.12%
2020/12/25	1	40.00	1	40.20	40.00	0	1,647	0.00%
2020/12/24	0	0.00	2	40.40	40.70	-2	1,633	-0.12%
2020/12/18	1	39.60	0	0.00	39.80	1	1,536	0.07%
2020/12/17	7	40.19	7	40.05	40.20	0	1,530	0.00%
2020/12/16	10	40.02	8	39.67	40.05	2	1,524	0.13%
2020/12/15	4	38.85	4	39.98	38.60	0	1,507	0.00%
2020/12/14	9	39.60	9	39.40	39.60	0	1,492	0.00%
2020/12/11	2	38.65	2	38.93	39.15	0	1,488	0.00%
2020/12/10	2	40.03	1	40.00	39.70	1	1,472	0.07%
2020/12/09	2	40.90	2	40.30	40.90	0	1,457	0.00%
2020/12/08	1	40.65	3	40.37	40.05	-2	1,441	-0.14%
2020/12/07	13	41.07	14	41.34	40.55	-1	1,422	-0.07%
2020/12/04	4	41.15	9	41.27	41.15	-5	1,402	-0.36%
2020/12/03	5	41.89	2	41.45	40.50	3	1,382	0.22%
2020/12/01	0	0.00	43	40.26	40.25	-43	1,283	-3.35%
2020/11/30	1	41.80	11	40.84	40.60	-10	1,258	-0.79%
2020/11/27	0	0.00	6	41.37	42.25	-6	1,117	-0.54%
2020/11/26	0	0.00	2	38.35	38.45	-2	1,026	-0.19%
2020/11/25	0	0.00	1	37.80	37.40	-1	1,011	-0.10%
2020/11/24	1	37.35	0	0.00	37.25	1	997	0.10%
2020/11/19	2	37.38	7	37.56	37.70	-5	949	-0.53%
2020/11/18	3	37.63	0	0.00	37.80	3	932	0.32%
2020/11/17	71	37.67	21	38.15	38.45	50	905	5.52%
2020/11/16	16	36.58	5	37.30	37.50	11	774	1.42%
2020/11/11	0	0.00	1	34.65	34.70	-1	703	-0.14%
2020/11/10	0	0.00	2	35.35	34.85	-2	696	-0.29%
2020/11/09	1	35.20	6	35.44	36.00	-5	680	-0.73%
2020/11/06	1	35.15	0	0.00	34.90	1	662	0.15%
2020/10/20	0	0.00	5	34.41	34.15	-5	563	-0.89%
2020/10/19	4	34.40	11	34.15	34.50	-7	564	-1.24%
2020/10/16	2	34.38	8	33.95	33.90	-6	557	-1.08%
2020/10/15	3	35.47	3	36.10	35.20	0	534	0.00%
2020/10/14	1	35.45	0	0.00	35.00	1	490	0.20%
2020/10/12	12	34.43	0	0.00	34.35	12	431	2.78%
2020/09/07	2	31.40	0	0.00	31.15	2	396	0.50%
2020/09/03	1	31.10	1	31.50	30.95	0	395	0.00%
2020/08/13	0	0.00	1	29.85	29.75	-1	382	-0.26%
2020/07/21	0	0.00	1	30.70	30.70	-1	429	-0.23%
2020/07/09	0	0.00	1	31.75	31.65	-1	413	-0.24%
2020/07/08	1	32.80	2	32.73	32.80	-1	392	-0.25%
2020/07/07	1	30.40	0	0.00	30.30	1	350	0.29%
2020/07/06	1	30.50	0	0.00	30.50	1	344	0.29%
2020/07/03	1	31.15	0	0.00	30.40	1	338	0.30%
2020/07/01	0	0.00	1	32.10	31.85	-1	302	-0.33%
2020/06/05	0	0.00	1	30.25	30.45	-1	317	-0.32%
2020/06/03	2	29.88	0	0.00	29.80	2	457	0.44%
2020/05/15	0	0.00	20	28.28	28.75	-20	458	-4.36%
2020/05/08	20	29.75	0	0.00	29.80	20	450	4.44%
2020/04/30	0	0.00	1	29.65	29.70	-1	431	-0.23%
2020/04/24	0	0.00	7	28.20	28.10	-7	401	-1.74%
2020/04/23	0	0.00	2	28.20	27.90	-2	398	-0.50%
2020/04/10	9	27.70	0	0.00	27.80	9	392	2.30%
2020/04/09	0	0.00	4	28.40	28.10	-4	391	-1.02%
2020/04/06	4	27.45	0	0.00	27.75	4	384	1.04%
2020/03/27	0	0.00	1	26.25	26.05	-1	376	-0.27%
2020/03/25	1	25.90	0	0.00	25.80	1	372	0.27%
2020/03/13	10	26.80	0	0.00	28.00	10	338	2.96%
2020/03/10	3	32.70	0	0.00	32.30	3	290	1.03%
2020/03/09	4	35.63	7	35.64	35.75	-3	246	-1.22%
2019/12/12	1	33.20	0	0.00	33.00	1	150	0.66%
2019/12/03	1	34.10	0	0.00	34.00	1	173	0.58%
2019/11/25	0	0.00	2	32.45	32.45	-2	171	-1.16%
2019/09/24	1	35.15	0	0.00	35.00	1	217	0.46%
2019/09/02	1	36.45	0	0.00	36.30	1	181	0.55%
2019/08/02	0	0.00	2	33.45	33.40	-2	167	-1.19%
2019/07/12	0	0.00	1	34.40	34.40	-1	181	-0.55%
2019/07/10	1	34.20	0	0.00	34.00	1	187	0.53%
2019/07/08	0	0.00	1	34.65	34.65	-1	191	-0.52%
2019/07/02	2	36.70	0	0.00	36.80	2	193	1.03%
2019/06/19	1	35.40	0	0.00	35.45	1	216	0.46%
2019/06/18	1	35.05	0	0.00	35.10	1	242	0.41%
2019/05/14	10	33.95	1	34.30	34.25	9	403	2.23%
2019/05/03	1	36.90	1	36.95	36.90	0	424	0.00%
2019/04/29	1	35.80	0	0.00	35.75	1	485	0.21%
2019/04/25	10	37.15	1	37.15	37.10	9	543	1.66%
2019/04/24	0	0.00	1	36.90	36.60	-1	541	-0.18%
2019/04/22	10	36.80	0	0.00	36.75	10	538	1.86%
2019/04/15	2	36.75	0	0.00	36.40	2	526	0.38%
2019/04/10	1	36.05	0	0.00	36.10	1	516	0.19%
2019/04/08	0	0.00	2	37.00	36.85	-2	514	-0.39%
2019/04/02	1	35.55	0	0.00	35.40	1	508	0.20%
2019/03/28	1	36.60	0	0.00	36.60	1	492	0.20%
2019/03/26	0	0.00	1	37.15	36.60	-1	489	-0.20%
2019/03/25	0	0.00	1	36.60	36.85	-1	484	-0.21%
2019/03/20	0	0.00	5	38.22	38.00	-5	443	-1.13%
2019/03/19	1	38.15	0	0.00	37.90	1	412	0.24%
2019/03/18	5	35.90	0	0.00	35.80	5	382	1.31%
2019/03/15	1	35.60	0	0.00	35.50	1	381	0.26%
2019/03/14	3	36.15	3	35.55	35.55	0	379	0.00%
2019/02/18	0	0.00	2	36.15	36.00	-2	363	-0.55%
2019/02/13	0	0.00	10	37.40	36.90	-10	324	-3.08%
2019/02/12	1	35.50	6	36.03	36.00	-5	295	-1.69%
2019/01/29	5	34.50	0	0.00	34.50	5	292	1.71%
2019/01/23	0	0.00	1	33.90	34.20	-1	272	-0.37%
2019/01/21	10	35.00	0	0.00	34.50	10	264	3.78%
2019/01/18	3	33.85	0	0.00	34.00	3	213	1.40%
2019/01/03	1	29.70	0	0.00	29.45	1	174	0.57%
2018/10/04	1	33.60	0	0.00	33.50	1	184	0.54%
2018/08/31	1	37.20	0	0.00	37.30	1	245	0.41%
2018/08/14	1	37.70	0	0.00	38.25	1	302	0.33%
2018/08/06	20	39.48	0	0.00	39.55	20	313	6.37%
2018/08/02	1	39.20	0	0.00	39.10	1	315	0.32%
2018/08/01	5	38.65	0	0.00	40.05	5	310	1.61%
2018/07/27	0	0.00	5	38.01	38.15	-5	300	-1.66%
2018/07/23	1	36.80	0	0.00	36.75	1	304	0.33%
2018/07/11	0	0.00	3	37.25	37.10	-3	348	-0.86%
2018/07/06	1	40.80	0	0.00	40.80	1	344	0.29%
2018/07/05	1	41.35	0	0.00	40.90	1	339	0.29%
2018/07/04	1	41.55	0	0.00	41.45	1	338	0.30%
2018/07/03	1	42.15	0	0.00	42.10	1	337	0.30%
2018/06/27	0	0.00	2	42.80	42.70	-2	348	-0.57%
2018/06/22	2	43.35	0	0.00	43.50	2	352	0.57%
2018/05/31	0	0.00	2	46.00	45.95	-2	441	-0.45%
2018/05/28	0	0.00	1	45.75	46.05	-1	472	-0.21%
2018/05/24	0	0.00	4	45.28	45.65	-4	541	-0.74%
2018/05/23	0	0.00	8	44.56	44.40	-8	540	-1.48%
2018/05/22	8	44.79	0	0.00	44.80	8	541	1.48%
2018/05/21	0	0.00	10	43.97	44.30	-10	537	-1.86%
2018/05/10	0	0.00	2	43.55	43.85	-2	626	-0.32%
2018/05/09	40	44.00	2	43.60	43.35	38	641	5.92%
2018/05/02	1	42.55	0	0.00	42.70	1	757	0.13%
2018/04/26	1	42.70	0	0.00	42.20	1	790	0.13%
2018/04/23	1	45.05	0	0.00	45.05	1	816	0.12%
2018/04/20	0	0.00	2	45.90	46.00	-2	820	-0.24%
2018/04/17	1	46.10	0	0.00	46.10	1	829	0.12%
2018/04/13	0	0.00	3	47.65	47.20	-3	863	-0.35%
2018/04/12	1	47.35	0	0.00	47.45	1	876	0.11%
2018/04/10	1	46.10	0	0.00	46.15	1	909	0.11%
2018/04/03	0	0.00	3	47.87	47.75	-3	936	-0.32%
2018/04/02	0	0.00	2	48.90	48.90	-2	937	-0.21%
2018/03/29	0	0.00	3	49.00	48.95	-3	978	-0.31%
2018/03/26	0	0.00	1	49.30	49.15	-1	1,021	-0.10%
2018/03/23	2	48.85	2	49.13	49.00	0	1,032	0.00%
2018/03/15	0	0.00	4	52.03	52.20	-4	1,194	-0.33%
2018/03/06	3	51.70	3	52.70	51.40	0	1,447	0.00%
2018/03/01	1	50.70	2	50.90	51.30	-1	1,576	-0.06%
2018/02/27	0	0.00	2	50.40	50.00	-2	1,612	-0.12%
2018/02/26	3	51.57	0	0.00	50.80	3	1,828	0.16%
2018/02/09	2	43.80	0	0.00	45.00	2	2,132	0.09%
2018/02/07	1	47.65	0	0.00	46.25	1	2,255	0.04%
2018/02/06	1	49.10	0	0.00	46.25	1	2,319	0.04%
2018/01/31	1	52.40	3	51.30	52.10	-2	2,866	-0.07%
2018/01/30	1	54.00	0	0.00	52.30	1	3,334	0.03%
2018/01/29	1	52.10	0	0.00	54.80	1	3,698	0.03%
2018/01/19	1	52.00	0	0.00	52.30	1	4,394	0.02%
2018/01/18	0	0.00	1	51.80	51.70	-1	4,427	-0.02%
2018/01/17	2	51.75	0	0.00	52.00	2	4,455	0.04%
2018/01/15	0	0.00	1	51.40	52.80	-1	4,503	-0.02%
2018/01/12	0	0.00	1	52.10	52.00	-1	4,528	-0.02%
2018/01/11	1	51.10	0	0.00	51.10	1	4,599	0.02%
2018/01/09	3	52.30	0	0.00	51.50	3	4,727	0.06%
2018/01/08	0	0.00	1	55.00	53.50	-1	4,809	-0.02%
2018/01/05	1	56.10	0	0.00	55.00	1	5,137	0.02%
2018/01/04	1	55.10	1	54.50	55.60	0	5,250	0.00%
2018/01/03	1	55.00	0	0.00	54.70	1	5,312	0.02%