緯軟 (4953)-元大-東泰券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
360張
產業
上櫃資訊服務類股▲0.34%
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	133.03	0	0.00	135.00	0.2	1,974	0.01%
2024/04/15	0.4	139.05	0.2	139.00	137.00	0.1	1,981	0.01%
2024/04/12	0	143.50	0	0.00	142.50	0	1,954	0.00%
2024/04/09	1	146.50	2	146.00	145.50	-1	1,953	-0.05%
2024/04/03	0	0.00	1	144.00	143.00	-1	1,948	-0.05%
2024/04/02	0	144.00	0	0.00	144.00	0	1,987	0.00%
2024/03/27	0	144.00	0	0.00	144.00	0	1,989	0.00%
2024/03/26	2.1	143.01	0	0.00	142.00	2.1	1,994	0.11%
2024/03/25	2	147.26	5	150.50	146.50	-3	1,986	-0.15%
2024/03/22	2	153.22	0	0.00	150.00	2	1,999	0.10%
2024/03/21	2	151.25	0	0.00	151.00	2	1,948	0.10%
2024/03/20	0	0.00	4	150.13	150.50	-4	1,941	-0.21%
2024/03/19	0	0.00	2	151.50	152.50	-2	1,913	-0.10%
2024/03/18	3	150.17	1	151.50	152.00	2	1,900	0.11%
2024/03/15	1	149.50	0.3	149.06	150.50	0.7	1,887	0.03%
2024/03/14	6	147.66	3	148.83	147.50	3	1,889	0.16%
2024/03/13	1	149.50	0	0.00	146.00	1	1,945	0.05%
2024/03/12	0	0.00	1	150.50	149.00	-1	1,955	-0.05%
2024/03/11	0.1	145.50	3	145.67	145.00	-2.9	2,033	-0.14%
2024/03/08	4.3	140.44	0	0.00	142.50	4.3	2,058	0.21%
2024/03/07	0.2	142.50	0	0.00	141.00	0.2	2,088	0.01%
2024/03/06	4	147.00	0	0.00	146.00	4	2,039	0.20%
2024/03/05	0.1	144.50	0	0.00	146.50	0.1	2,020	0.00%
2024/03/04	1	145.50	0	0.00	145.50	1	2,015	0.05%
2024/03/01	3	145.50	1	146.00	145.50	2	2,006	0.10%
2024/02/27	1.1	145.90	2	144.00	144.00	-1	2,015	-0.05%
2024/02/23	1	151.01	0.1	152.00	152.00	0.9	2,040	0.04%
2024/02/22	0	0.00	10	148.00	150.00	-10	1,964	-0.51%
2024/02/21	2	149.00	2	147.53	148.00	0	1,908	0.00%
2024/02/20	10	150.24	7.5	149.05	149.50	2.5	1,848	0.14%
2024/02/19	1	140.50	0	0.00	140.50	1	1,690	0.06%
2024/02/16	1	141.00	1	143.50	142.00	0	1,695	0.00%
2024/02/15	1	142.50	6.1	139.07	142.00	-5.1	1,681	-0.30%
2024/02/05	5	134.50	0	0.00	135.00	5	1,649	0.30%
2024/02/02	0	0.00	8	135.50	136.00	-8	1,655	-0.48%
2024/02/01	10.2	134.13	0.1	134.00	134.00	10.2	1,679	0.60%
2024/01/31	3	137.67	1	137.00	137.00	2	1,709	0.12%
2024/01/29	1.3	137.88	2	139.25	140.50	-0.7	1,703	-0.04%
2024/01/26	1	138.50	0	0.00	138.00	1	1,699	0.06%
2024/01/24	2.7	138.28	2	138.00	138.00	0.7	1,686	0.04%
2024/01/23	3.5	139.64	1	139.00	138.50	2.5	1,689	0.15%
2024/01/22	6	142.25	6	143.75	142.50	0	1,662	0.00%
2024/01/19	1	138.50	5	142.70	141.50	-4	1,599	-0.25%
2024/01/18	1	135.50	4	135.88	136.50	-3	1,507	-0.20%
2024/01/17	7	136.50	6	136.58	136.50	1	1,495	0.07%
2024/01/16	3	136.17	5	136.50	135.50	-2	1,479	-0.14%
2024/01/15	1	132.00	0	0.00	132.00	1	1,446	0.07%
2024/01/12	1	132.50	0	0.00	130.50	1	1,445	0.07%
2024/01/10	0	0.00	1	135.00	132.00	-1	1,450	-0.07%
2024/01/09	4	134.50	0	0.00	134.00	4	1,447	0.28%
2024/01/03	1	132.00	0	0.00	131.50	1	1,490	0.07%
2024/01/02	0	0.00	0.1	132.00	133.00	-0.1	1,550	0.00%
2023/12/28	1	130.50	1.3	133.15	130.50	-0.3	1,545	-0.02%
2023/12/21	0	135.50	6	135.00	136.00	-6	1,563	-0.38%
2023/12/20	0	0.00	2.1	138.51	137.50	-2.1	1,557	-0.13%
2023/12/19	1	137.50	2	138.50	139.50	-1	1,544	-0.06%
2023/12/18	1	136.50	3	136.50	137.00	-2	1,519	-0.13%
2023/12/15	4.1	135.53	4	137.50	135.00	0.1	1,524	0.00%
2023/12/14	2	138.02	9	138.72	138.00	-7	1,516	-0.46%
2023/12/13	1.1	137.98	0	0.00	138.00	1.1	1,507	0.07%
2023/12/12	0.1	137.00	0	0.00	139.00	0.1	1,504	0.00%
2023/12/11	2	140.50	1	137.50	137.50	1	1,528	0.07%
2023/12/08	4.2	144.93	2	145.00	142.50	2.2	1,534	0.14%
2023/12/07	1	137.00	0.2	138.50	138.50	0.8	1,477	0.05%
2023/12/06	2.2	138.95	1	134.00	135.50	1.2	1,478	0.08%
2023/12/05	0	0.00	0.7	133.00	135.50	-0.7	1,469	-0.05%
2023/12/04	6	132.92	6	131.83	132.50	0	1,423	0.00%
2023/11/30	0	0.00	4	127.00	127.00	-4	1,360	-0.29%
2023/11/29	0	0.00	5	126.00	126.50	-5	1,359	-0.37%
2023/11/24	1	127.50	0	0.00	127.50	1	1,340	0.07%
2023/11/22	11	127.23	2	123.00	129.00	9	1,296	0.69%
2023/11/21	0	0.00	54	122.13	122.50	-54	1,259	-4.29%
2023/11/16	0	0.00	20	119.75	120.00	-20	1,288	-1.55%
2023/11/15	12	122.58	4	122.50	120.50	8	1,303	0.61%
2023/11/14	0	119.00	1	119.50	120.50	-1	1,380	-0.07%
2023/11/13	20	121.25	2	121.00	121.00	18	1,429	1.26%
2023/11/10	10	121.50	0	0.00	121.00	10	1,436	0.70%
2023/11/09	1	123.50	34	122.16	122.00	-33	1,460	-2.26%
2023/11/08	32	121.66	2	121.25	121.50	30	1,460	2.05%
2023/11/07	10	116.50	1	116.00	116.50	9	1,437	0.63%
2023/11/06	1	115.00	0	0.00	115.50	1	1,474	0.07%
2023/11/03	10	113.65	1	111.50	113.00	9	1,501	0.60%
2023/11/02	1	111.00	0	111.50	111.50	1	1,576	0.06%
2023/11/01	3	107.00	0	0.00	107.50	3	1,673	0.18%
2023/10/31	8	109.44	1	111.00	108.50	7	1,715	0.41%
2023/10/27	1	115.50	1	114.50	114.50	0	1,838	0.00%
2023/10/26	2	114.50	0	0.00	114.50	2	1,986	0.10%
2023/10/25	0	0.00	3	118.00	118.00	-3	2,076	-0.14%
2023/10/17	0	0.00	2	117.00	117.00	-2	3,473	-0.06%
2023/10/12	2	123.50	2	124.00	124.00	0	3,556	0.00%
2023/10/11	7	123.57	0	0.00	120.50	7	3,617	0.19%
2023/10/06	0	0.00	2	125.50	124.50	-2	3,738	-0.05%
2023/10/03	4	122.75	5	122.00	122.00	-1	3,803	-0.03%
2023/10/02	19	121.26	14	121.43	123.50	5	3,794	0.13%
2023/09/22	1	114.00	0	0.00	116.50	1	3,780	0.03%
2023/09/21	0	0.00	6	115.17	115.00	-6	3,776	-0.16%
2023/09/19	1	118.00	6	119.00	117.50	-5	3,759	-0.13%
2023/09/18	2	120.50	6	120.00	120.00	-4	3,753	-0.11%
2023/09/15	2	122.50	0	0.00	122.00	2	3,750	0.05%
2023/09/14	8	123.88	0	0.00	123.50	8	3,729	0.21%
2023/09/13	0	0.00	1	121.50	122.00	-1	3,690	-0.03%
2023/09/12	0	0.00	4	121.50	122.50	-4	3,666	-0.11%
2023/09/11	14	118.07	5	117.80	117.00	9	3,640	0.25%
2023/09/08	7	121.79	2	122.00	121.50	5	3,597	0.14%
2023/09/06	1	117.00	0	0.00	117.00	1	3,500	0.03%
2023/09/05	2	116.00	0	0.00	117.00	2	3,508	0.06%
2023/08/30	0.1	116.00	0	0.00	115.00	0.1	3,593	0.00%
2023/08/29	0	114.50	0	0.00	114.00	0	3,613	0.00%
2023/08/18	11	121.69	7	117.93	118.00	4	3,610	0.11%
2023/08/17	3	126.01	21	127.02	127.50	-18	3,536	-0.51%
2023/08/16	20	123.00	0	0.00	123.00	20	3,477	0.58%
2023/08/15	2	124.00	2	125.00	124.50	0	3,480	0.00%
2023/08/11	0.4	128.55	3.2	128.91	127.00	-2.7	3,462	-0.08%
2023/08/10	0.3	129.08	0	0.00	128.50	0.3	3,448	0.01%
2023/08/09	0	135.00	0	0.00	133.50	0	3,423	0.00%
2023/08/08	4	138.63	1	138.00	138.50	3	3,406	0.09%
2023/08/07	2	141.00	0	0.00	144.00	2	3,369	0.06%
2023/08/04	2	140.00	1.3	140.00	142.50	0.8	3,286	0.02%
2023/08/02	5	151.60	3	147.67	142.00	2	3,260	0.06%
2023/08/01	0	0.00	5	154.60	150.50	-5	3,211	-0.16%
2023/07/31	3.1	168.13	4.1	158.04	157.00	-1	3,177	-0.03%
2023/07/28	6	164.71	9.1	165.50	167.00	-3.1	3,175	-0.10%
2023/07/27	2	166.25	1	165.00	166.00	1	3,134	0.03%
2023/07/26	15.1	166.52	26	167.35	168.00	-10.9	3,010	-0.36%
2023/07/25	19	163.21	32	160.67	162.00	-13	2,787	-0.47%
2023/07/24	3	151.17	4	149.75	155.00	-1	2,514	-0.04%
2023/07/21	36	138.93	19	140.36	141.00	17	2,342	0.73%
2023/07/20	9	135.17	10.1	137.37	138.50	-1.1	2,030	-0.05%
2023/07/19	0	0.00	8	126.95	126.00	-8	1,871	-0.43%
2023/07/18	4	131.25	6	132.00	127.00	-2	1,893	-0.11%
2023/07/17	4	127.13	16	125.53	127.50	-12	1,907	-0.63%
2023/07/14	5	128.19	8	126.44	126.00	-3	1,960	-0.15%
2023/07/13	6	129.91	10.2	128.52	126.50	-4.1	1,928	-0.21%
2023/07/12	31	118.19	2	120.25	121.00	29	1,891	1.53%
2023/07/11	1	115.48	2	116.00	116.50	-1	1,850	-0.05%
2023/07/10	1	112.00	1	112.00	112.00	0	1,834	0.00%
2023/07/07	2	113.25	8	113.01	113.00	-6	1,853	-0.33%
2023/07/05	1	111.00	0	0.00	113.00	1	1,929	0.05%
2023/07/03	2	115.50	0	0.00	116.00	2	1,950	0.10%
2023/06/28	2	110.00	15	110.73	110.50	-13	2,060	-0.63%
2023/06/26	3	116.00	0	0.00	112.50	3	2,143	0.14%
2023/06/21	15	114.27	0	0.00	116.00	15	2,301	0.65%
2023/06/20	2	112.50	0	0.00	113.00	2	2,345	0.09%
2023/06/19	2	112.50	0	0.00	114.50	2	2,417	0.08%
2023/06/12	1.3	115.40	0	0.00	115.50	1.3	2,720	0.05%
2023/06/09	2	115.50	0	0.00	116.50	2	2,719	0.07%
2023/06/08	1	118.00	0	0.00	117.00	1	2,739	0.04%
2023/06/07	2	121.00	2	121.50	121.00	0	2,763	0.00%
2023/06/06	2.2	120.16	0	0.00	118.50	2.2	2,790	0.08%
2023/06/05	2	123.00	2	124.00	124.50	0	2,800	0.00%
2023/06/02	0	0.00	2	122.50	119.50	-2	2,844	-0.07%
2023/06/01	0	0.00	20	118.50	119.50	-20	2,907	-0.69%
2023/05/31	1	119.50	1	119.00	119.00	0	2,973	0.00%
2023/05/26	6	118.50	0	0.00	117.00	6	3,099	0.19%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/23	11	121.00	3	120.50	121.00	8	3,060	0.26%
2023/05/22	1	118.00	0	0.00	117.50	1	3,049	0.03%
2023/05/19	2	116.50	40	118.00	116.50	-38	3,050	-1.25%
2023/05/18	20	122.50	4	121.75	120.50	16	3,038	0.53%
2023/05/17	24	117.77	4	117.75	118.00	20	3,084	0.65%
2023/05/16	2	115.50	0	0.00	115.50	2	3,120	0.06%
2023/05/15	3	116.33	10	119.00	116.00	-7	3,110	-0.23%
2023/05/11	11	118.91	1	118.50	117.50	10	3,069	0.33%
2023/05/10	0	0.00	6	122.67	123.50	-6	3,025	-0.20%
2023/05/09	4	123.25	0	0.00	122.50	4	3,004	0.13%
2023/05/08	1	127.00	1	126.00	125.50	0	2,973	0.00%
2023/05/05	0	0.00	4	125.50	125.00	-4	2,947	-0.14%
2023/05/04	8	124.69	6	126.75	125.50	2	2,915	0.07%
2023/05/03	4	127.13	4	126.38	130.00	0	2,766	0.00%
2023/05/02	1	122.00	2	124.25	125.00	-1	2,710	-0.04%
2023/04/28	2	121.75	10	121.00	122.50	-8	2,662	-0.30%
2023/04/27	11	116.95	0	0.00	116.50	11	2,627	0.42%
2023/04/25	0	0.00	2	115.00	114.50	-2	2,591	-0.08%
2023/04/24	0	0.00	4	118.25	118.00	-4	2,565	-0.16%
2023/04/21	5	115.10	5	115.90	114.50	0	2,545	0.00%
2023/04/20	4	121.13	0	0.00	119.00	4	2,493	0.16%
2023/04/19	17	127.68	6	126.58	126.00	11	2,416	0.46%
2023/04/18	0	0.00	10	126.00	124.00	-10	2,328	-0.43%
2023/04/17	23	126.74	12	125.71	126.00	11	2,281	0.48%
2023/04/14	2	119.25	6	120.50	121.50	-4	2,162	-0.19%
2023/04/13	1	117.00	1	118.00	119.00	0	2,101	0.00%
2023/04/12	2	120.00	4	119.88	120.00	-2	2,080	-0.10%
2023/04/11	2	121.75	1	121.00	122.00	1	2,050	0.05%
2023/04/10	0	0.00	53	120.96	122.00	-53	1,996	-2.65%
2023/04/07	6	117.83	2	118.50	116.50	4	1,942	0.21%
2023/04/06	1	117.50	0	0.00	118.00	1	1,924	0.05%
2023/03/31	2	118.75	2	121.50	117.00	0	1,895	0.00%
2023/03/30	1	118.50	3	118.67	118.50	-2	1,818	-0.11%
2023/03/27	52	117.63	0	118.00	116.50	52	1,714	3.03%
2023/03/24	3	124.33	42	123.90	120.00	-39	1,665	-2.34%
2023/03/23	41	114.24	2	115.00	117.00	39	1,498	2.60%
2023/03/22	1	118.50	1	115.50	116.50	0	1,444	0.00%
2023/03/21	1	117.98	12	117.00	115.00	-11	1,374	-0.80%
2023/03/20	4	113.90	50	117.00	115.00	-46	1,271	-3.61%
2023/03/17	5	111.51	8.4	110.99	111.50	-3.4	1,152	-0.29%
2023/03/16	1.2	104.09	0.1	108.00	104.00	1.1	1,092	0.10%
2023/03/15	0.1	107.28	0.2	109.25	107.50	-0.1	1,071	-0.01%
2023/03/14	0	108.00	0	0.00	108.00	0	1,075	0.00%
2023/03/13	0.1	109.00	0.1	110.77	109.00	0	1,079	0.00%
2023/03/10	10.4	108.82	9	108.44	108.50	1.4	1,056	0.13%
2023/03/09	6	115.50	52	113.24	113.00	-46	1,014	-4.53%
2023/03/08	5	117.00	1	116.50	117.50	4	961	0.42%
2023/03/07	1	117.94	1	117.50	117.00	0	933	0.00%
2023/03/06	3	113.67	1	113.50	113.00	2	859	0.23%
2023/03/03	4	110.88	3	113.00	114.00	1	773	0.13%
2023/03/01	51	109.01	7	108.71	104.00	44	690	6.37%
2023/02/24	4	105.50	4	105.38	106.00	0	632	0.00%
2023/02/23	2	101.50	0	0.00	99.60	2	563	0.35%
2023/02/17	0	0.00	1	96.00	95.90	-1	550	-0.18%
2023/02/16	1	97.50	0	0.00	97.40	1	546	0.18%
2023/02/15	0	0.00	1	101.00	95.40	-1	539	-0.19%
2023/02/14	1	97.30	1	95.70	102.00	0	462	0.00%
2022/12/30	10	83.10	0	0.00	82.70	10	369	2.70%
2022/12/20	20	83.85	0	0.00	82.30	20	361	5.53%
2022/12/16	20	84.40	0	0.00	84.10	20	359	5.56%
2022/12/08	1	92.90	1	90.10	91.60	0	335	0.00%
2022/11/18	0	0.00	1	83.10	83.70	-1	208	-0.48%
2022/11/16	1	82.10	0	0.00	82.10	1	185	0.54%
2022/11/15	0	0.00	1	82.40	84.40	-1	171	-0.58%
2022/06/17	0	80.70	0	0.00	80.60	0	257	0.00%
2022/06/16	1	83.40	0	0.00	81.50	1	258	0.39%
2022/04/12	0	0.00	1	96.00	96.70	-1	311	-0.32%
2022/04/11	1	99.20	0	0.00	98.50	1	291	0.34%
2022/03/31	0	0.00	2	95.00	96.20	-2	249	-0.80%
2022/03/28	0	0.00	1	92.70	94.20	-1	222	-0.45%
2022/02/10	0	0.00	1	89.90	89.80	-1	209	-0.48%
2022/01/05	0	0.00	2	90.10	89.40	-2	188	-1.06%
2021/12/10	1	87.30	0	0.00	86.70	1	168	0.59%
2021/12/08	6	89.60	2	88.00	88.10	4	161	2.47%
2021/10/26	4	85.70	0	0.00	85.40	4	170	2.35%
2021/10/15	0	0.00	1	84.20	84.40	-1	229	-0.44%
2021/10/14	0	0.00	1	83.90	83.50	-1	236	-0.42%
2021/09/22	1	85.40	0	0.00	85.60	1	314	0.32%
2021/08/18	0	0.00	0.2	86.00	87.50	-0.2	347	-0.06%
2021/08/16	2	86.30	0	0.00	86.50	2	348	0.57%
2021/08/11	1	95.60	0	0.00	96.00	1	340	0.29%
2021/07/27	0	0.00	1	106.00	102.50	-1	379	-0.26%
2021/07/05	1	100.00	0	0.00	99.90	1	410	0.24%
2021/06/25	0	0.00	1	97.30	96.20	-1	545	-0.18%
2021/06/11	0	0.00	1	96.10	95.30	-1	692	-0.14%
2021/06/10	2	96.55	0	0.00	96.10	2	796	0.25%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/26	0	0.00	1	104.00	104.00	-1	1,123	-0.09%
2021/04/16	0	0.00	1	105.00	103.00	-1	1,118	-0.09%
2021/04/12	0	106.00	0	0.00	106.00	0	1,086	0.00%
2021/04/01	0.1	107.00	5	108.00	108.00	-4.9	1,000	-0.49%
2021/03/31	5.1	108.49	2	107.00	108.00	3.1	992	0.31%
2021/03/30	5	107.70	5	109.20	108.50	0	978	0.00%
2021/03/22	0	0.00	1	107.00	107.00	-1	1,059	-0.09%
2021/03/19	5	107.50	5	106.50	106.50	0	1,050	0.00%
2021/03/18	0	0.00	3	106.83	105.50	-3	1,034	-0.29%
2021/03/16	3	109.50	5	114.60	111.50	-2	979	-0.20%
2021/03/15	8	108.19	5	109.40	110.00	3	891	0.34%
2021/03/12	1	99.80	1	102.50	106.50	0	741	0.00%
2021/03/11	1	97.30	2	98.20	97.20	-1	633	-0.16%
2021/03/04	1	91.80	0	0.00	91.50	1	655	0.15%
2021/02/26	2	92.80	0	0.00	92.50	2	673	0.30%
2021/02/24	0	0.00	1	95.30	94.00	-1	682	-0.15%
2021/02/05	1	93.30	0	0.00	93.20	1	736	0.14%
2021/01/28	1	91.40	0	0.00	91.20	1	776	0.13%
2021/01/21	2	91.00	0	0.00	91.90	2	759	0.26%
2021/01/08	2	97.00	0	0.00	97.10	2	738	0.27%
2021/01/07	0	0.00	1	98.40	98.70	-1	746	-0.13%
2020/12/25	1	98.70	0	0.00	99.00	1	731	0.14%
2020/12/18	1	103.50	1	101.00	100.50	0	705	0.00%
2020/12/17	1	101.00	3	101.97	100.50	-2	683	-0.29%
2020/12/08	0	0.00	2	97.00	97.00	-2	678	-0.29%
2020/12/04	1	102.00	0	0.00	98.00	1	749	0.13%
2020/12/03	0	0.00	1	98.00	99.90	-1	777	-0.13%
2020/11/30	1	97.20	0	0.00	97.00	1	1,181	0.08%
2020/11/26	0	0.00	1	93.20	92.80	-1	1,202	-0.08%
2020/11/24	1	94.40	0	0.00	94.80	1	1,301	0.08%
2020/11/17	0	94.40	0	0.00	92.30	0	1,627	0.00%
2020/11/10	1	91.10	1	91.30	90.60	0	1,813	0.00%
2020/10/23	1	87.40	0	0.00	87.60	1	1,902	0.05%
2020/10/16	0	0.00	1	86.50	86.50	-1	1,913	-0.05%
2020/09/17	0	0.00	1	91.70	89.70	-1	1,948	-0.05%
2020/09/15	1	94.50	1	93.80	93.70	0	1,930	0.00%
2020/09/07	19	108.94	16	108.72	97.70	3	1,800	0.17%
2020/09/04	0	0.00	2	109.25	108.50	-2	1,679	-0.12%
2020/09/03	0	0.00	4	104.50	110.50	-4	1,561	-0.26%
2020/09/02	0	0.00	1	100.00	100.50	-1	1,456	-0.07%
2020/09/01	1	99.90	1	99.90	99.00	0	1,521	0.00%
2020/08/31	1	99.50	0	0.00	100.00	1	1,535	0.07%
2020/08/28	1	101.50	2	105.00	100.50	-1	1,630	-0.06%
2020/08/26	5	103.90	0	0.00	100.50	5	1,582	0.32%
2020/08/25	1	102.00	0	0.00	102.50	1	1,532	0.07%
2020/08/24	4	97.43	5	99.18	100.00	-1	1,456	-0.07%
2020/08/21	1	88.50	2	92.00	93.90	-1	1,363	-0.07%
2020/08/20	1	89.40	1	87.10	86.80	0	1,318	0.00%
2020/08/19	2	94.85	11	93.15	93.10	-9	1,275	-0.71%
2020/08/18	1	91.80	0	0.00	89.70	1	1,178	0.08%
2020/08/14	2	87.25	2	86.30	88.00	0	1,106	0.00%
2020/08/13	2	86.20	2	85.60	86.60	0	1,080	0.00%
2020/07/27	0	0.00	1	75.50	75.20	-1	1,085	-0.09%
2020/07/15	0	0.00	8	82.60	81.80	-8	1,126	-0.71%
2020/07/09	9	90.70	0	0.00	89.00	9	1,228	0.73%
2020/06/30	0	0.00	1	87.20	87.30	-1	1,228	-0.08%
2020/06/24	0	0.00	1	84.00	84.80	-1	1,221	-0.08%
2020/06/23	0	0.00	1	85.50	85.30	-1	1,221	-0.08%
2020/06/22	5	87.56	0	0.00	87.20	5	1,218	0.41%
2020/06/19	1	88.20	0	0.00	88.20	1	1,223	0.08%
2020/06/16	0	0.00	0.1	89.30	89.30	-0.1	1,228	-0.01%
2020/06/15	0	0.00	30	90.41	88.20	-30	1,239	-2.42%
2020/06/12	30	90.80	0	0.00	91.00	30	1,236	2.43%
2020/06/11	0	0.00	22	92.60	89.60	-22	1,228	-1.79%
2020/06/08	8	94.49	5	95.90	94.30	3	1,214	0.25%
2020/06/05	2	90.90	1	91.40	91.80	1	1,122	0.09%
2020/06/04	3	90.00	0	0.00	90.10	3	1,097	0.27%
2020/06/01	26	81.86	5	81.20	80.00	21	930	2.26%
2020/05/29	0	0.00	24	75.56	76.10	-24	894	-2.68%
2020/05/28	1	77.00	1	77.70	76.00	0	908	0.00%
2020/05/27	0	0.00	2	75.75	76.00	-2	896	-0.22%
2020/05/25	0	0.00	8	73.90	74.60	-8	898	-0.89%
2020/05/22	7	75.33	0	0.00	74.40	7	902	0.78%
2020/05/21	25	76.08	0	0.00	76.40	25	905	2.76%
2020/05/14	0	0.00	1	73.70	74.10	-1	917	-0.11%
2020/05/13	1	75.30	0	0.00	76.00	1	912	0.11%
2020/05/12	1	75.90	1	75.70	75.80	0	933	0.00%
2020/05/11	1	77.80	4	78.98	77.50	-3	932	-0.32%
2020/05/08	2	78.60	9	78.82	78.10	-7	928	-0.75%
2020/05/07	3	77.20	1	78.00	78.00	2	924	0.22%
2020/05/06	5	76.92	2	76.90	76.50	3	925	0.32%
2020/05/05	7	77.01	0	0.00	76.50	7	927	0.75%
2020/04/30	1	77.70	2	78.55	77.50	-1	944	-0.11%
2020/04/24	0	0.00	1	70.50	70.80	-1	952	-0.10%
2020/04/21	0	0.00	14	72.41	69.70	-14	979	-1.43%
2020/04/17	13	78.00	5	77.00	74.80	8	977	0.82%
2020/04/16	5	74.70	0	0.00	75.90	5	937	0.53%
2020/04/09	0	0.00	1	72.00	70.80	-1	918	-0.11%
2020/04/07	1	69.80	0	0.00	69.70	1	985	0.10%
2020/03/26	0	0.00	2	63.50	65.10	-2	960	-0.21%
2020/03/25	1	62.50	1	63.80	64.00	0	952	0.00%
2020/03/19	1	55.00	0	0.00	55.20	1	933	0.11%
2020/03/18	1	60.90	1	62.30	60.90	0	928	0.00%
2020/03/12	1	72.80	1	72.60	72.60	0	918	0.00%
2020/03/11	0	0.00	1	81.80	80.60	-1	891	-0.11%
2020/03/10	1	80.70	0	0.00	82.00	1	894	0.11%
2020/03/03	2	89.30	1	86.80	86.80	1	868	0.12%
2020/02/14	0	0.00	1	94.70	94.30	-1	928	-0.11%
2020/02/13	1	95.00	2	94.45	94.60	-1	939	-0.11%
2020/02/11	1	91.00	0	0.00	91.70	1	965	0.10%
2020/02/10	0	0.00	1	90.00	90.10	-1	967	-0.10%
2020/02/04	1	88.20	0	0.00	90.40	1	996	0.10%
2020/02/03	0	0.00	1	82.90	84.90	-1	991	-0.10%
2020/01/31	1	90.60	7	90.69	90.40	-6	962	-0.62%
2020/01/20	1	110.50	0	0.00	107.50	1	931	0.11%
2020/01/16	5	109.00	0	0.00	108.50	5	930	0.54%
2020/01/15	0	0.00	1	108.00	107.00	-1	955	-0.10%
2020/01/13	0	0.00	1	106.50	106.00	-1	948	-0.11%
2020/01/09	1	106.00	0	0.00	106.00	1	964	0.10%
2020/01/08	2	104.50	6	104.00	104.00	-4	979	-0.41%
2020/01/06	1	109.00	0	0.00	108.00	1	1,016	0.10%
2020/01/03	6	113.42	6	110.83	110.50	0	1,057	0.00%
2020/01/02	3	112.83	0.5	112.00	112.50	2.5	1,026	0.24%
2019/12/27	0	0.00	3	106.00	106.00	-3	1,002	-0.30%
2019/12/26	1	105.50	1	105.50	105.50	0	1,014	0.00%
2019/12/24	0	0.00	1	104.00	104.00	-1	1,042	-0.10%
2019/12/23	1	105.00	1	105.00	105.00	0	1,071	0.00%
2019/12/20	1	104.50	0	0.00	104.50	1	1,167	0.09%
2019/12/19	3	104.50	0	0.00	104.00	3	1,318	0.23%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/10	1	108.00	1	107.50	108.00	0	1,512	0.00%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/11/27	1	104.00	0	0.00	103.50	1	1,828	0.05%
2019/11/25	0	0.00	2	106.50	105.00	-2	1,929	-0.10%
2019/11/20	1	103.00	0	0.00	102.50	1	2,142	0.05%
2019/11/15	5	105.30	0	0.00	105.00	5	2,412	0.21%
2019/11/14	1	105.50	1	105.00	105.00	0	2,433	0.00%
2019/11/12	1	106.00	1	107.00	107.00	0	2,489	0.00%
2019/11/11	0	0.00	5	110.50	107.00	-5	2,539	-0.20%
2019/11/07	1	106.00	1	107.00	107.50	0	2,662	0.00%
2019/11/05	4	109.50	0	0.00	109.00	4	2,737	0.15%
2019/11/04	0	0.00	0.4	109.50	110.00	-0.4	2,770	-0.01%
2019/10/31	0	0.00	4	106.50	106.00	-4	2,798	-0.14%
2019/10/29	0	0.00	20	111.00	108.50	-20	2,874	-0.70%
2019/10/28	0	0.00	1	110.50	110.50	-1	2,895	-0.03%
2019/10/25	2	110.00	3	111.00	110.00	-1	2,913	-0.03%
2019/10/24	6	111.08	2	112.25	112.00	4	2,977	0.13%
2019/10/23	25	111.12	3	111.33	111.50	22	3,072	0.72%
2019/10/22	1	109.00	2	108.50	108.50	-1	3,071	-0.03%
2019/10/21	2	108.00	0	0.00	108.50	2	3,123	0.06%
2019/10/18	0	0.00	2	107.50	108.00	-2	3,233	-0.06%
2019/10/16	2	109.50	1	106.50	106.50	1	3,324	0.03%
2019/10/15	2	108.25	0	0.00	108.50	2	3,385	0.06%
2019/10/09	1	105.00	16	105.53	105.50	-15	3,485	-0.43%
2019/10/08	0	0.00	1	110.50	109.50	-1	3,525	-0.03%
2019/10/04	1	114.00	1	112.50	113.50	0	3,818	0.00%
2019/10/03	3	111.00	3	114.00	113.00	0	3,803	0.00%
2019/10/02	1	111.50	0	0.00	112.00	1	3,800	0.03%
2019/10/01	1	110.50	1	109.50	109.50	0	3,799	0.00%
2019/09/27	1	108.00	2	109.75	110.00	-1	3,810	-0.03%
2019/09/26	1	116.50	1	114.00	114.00	0	3,805	0.00%
2019/09/25	2	117.50	4	117.63	115.50	-2	3,800	-0.05%
2019/09/24	1	117.00	3	119.00	117.50	-2	3,735	-0.05%
2019/09/19	1	112.00	5	111.50	111.00	-4	3,630	-0.11%
2019/09/18	5	110.50	1	111.00	111.00	4	3,646	0.11%
2019/09/17	4	109.25	2	109.50	107.50	2	3,615	0.06%
2019/09/12	2	111.00	0	0.00	110.50	2	3,581	0.06%
2019/09/10	7	115.07	7	117.29	115.00	0	3,537	0.00%
2019/09/09	4	128.00	3	126.33	126.00	1	3,501	0.03%
2019/09/06	7	126.07	2	126.25	126.00	5	3,473	0.14%
2019/09/05	3	123.67	3	124.50	123.50	0	3,496	0.00%
2019/09/04	5	125.00	12	124.00	124.50	-7	3,491	-0.20%
2019/09/02	8	126.50	70.2	123.51	127.50	-62.2	3,527	-1.76%
2019/08/30	4	126.38	1	125.50	125.50	3	3,547	0.08%
2019/08/29	74	126.81	1	127.00	126.50	73	3,614	2.02%
2019/08/28	1	129.50	1	124.50	124.50	0	3,586	0.00%
2019/08/27	1	132.50	2.1	130.01	129.00	-1.1	3,527	-0.03%
2019/08/26	6	133.58	4.1	130.93	129.50	2	3,513	0.06%
2019/08/23	12	139.21	0	0.00	137.00	12	3,469	0.35%
2019/08/22	25	131.92	36	135.85	135.50	-11	3,348	-0.33%
2019/08/21	0.1	127.00	3	124.67	126.50	-2.9	3,151	-0.09%
2019/08/20	9	123.78	2	122.50	122.00	7	3,128	0.22%
2019/08/19	2	122.50	2	121.75	121.50	0	3,171	0.00%
2019/08/16	5	123.00	0	0.00	122.50	5	3,168	0.16%
2019/08/15	1	123.50	1	122.50	122.50	0	3,203	0.00%
2019/08/14	1	128.50	7	127.64	123.50	-6	3,246	-0.18%
2019/08/13	7	127.93	2	126.00	126.00	5	3,251	0.15%
2019/08/12	12	133.08	4	132.13	128.00	8	3,220	0.25%
2019/08/08	3	125.83	2	126.50	127.00	1	3,118	0.03%
2019/08/07	5	120.00	3	120.50	122.50	2	3,110	0.06%
2019/08/06	1	118.00	1	117.50	117.50	0	3,102	0.00%
2019/08/05	1	127.00	1	130.50	130.50	0	3,103	0.00%
2019/08/01	4	139.00	2	138.75	135.50	2	3,137	0.06%
2019/07/31	9	135.11	154	135.52	139.00	-145	3,151	-4.60%	大賣/鉅額交易
2019/07/30	32	131.97	19	135.84	131.00	13	3,123	0.42%
2019/07/29	3	134.83	83	134.36	133.50	-80	3,113	-2.57%
2019/07/26	1	134.50	1	136.00	134.00	0	3,104	0.00%
2019/07/25	6	142.17	8	141.44	139.00	-2	3,046	-0.07%
2019/07/24	1	138.00	1	136.50	138.00	0	2,974	0.00%
2019/07/23	0	0.00	2	135.50	135.00	-2	2,991	-0.07%
2019/07/22	9	138.67	9	140.33	139.00	0	2,984	0.00%
2019/07/19	1	129.00	1	130.50	132.50	0	2,876	0.00%
2019/07/18	1	132.00	2	130.50	129.00	-1	2,847	-0.04%
2019/07/17	3	129.00	5	129.20	131.50	-2	2,790	-0.07%
2019/07/16	6	128.58	4	127.13	127.00	2	2,725	0.07%
2019/07/15	2	123.75	6	121.58	125.50	-4	2,637	-0.15%
2019/07/12	2	121.50	7	121.36	123.00	-5	2,626	-0.19%
2019/07/11	9	117.00	4	119.13	119.00	5	2,619	0.19%
2019/07/10	1	108.50	10	111.50	112.50	-9	2,454	-0.37%
2019/07/08	8	102.50	0	0.00	102.50	8	2,424	0.33%
2019/07/04	10	101.00	0	0.00	100.50	10	2,640	0.38%
2019/07/03	0	0.00	8	101.88	102.00	-8	2,750	-0.29%
2019/07/02	0	0.00	6	102.00	102.00	-6	2,780	-0.22%
2019/07/01	0	0.00	1	99.50	101.00	-1	2,807	-0.04%
2019/06/28	1	98.50	0	0.00	97.50	1	2,850	0.04%
2019/06/25	2	100.75	0	0.00	98.50	2	2,844	0.07%
2019/06/21	19	100.48	1	99.60	100.00	18	2,917	0.62%
2019/06/20	10	100.50	1	98.00	101.00	9	2,951	0.30%
2019/06/19	9	97.03	1	97.80	97.30	8	2,971	0.27%
2019/06/18	11	96.36	1	98.50	96.20	10	3,006	0.33%
2019/06/17	7	97.69	0	0.00	98.00	7	3,095	0.23%
2019/06/13	5	107.50	0	0.00	104.00	5	3,169	0.16%
2019/06/11	20	104.75	0	0.00	104.00	20	3,222	0.62%
2019/06/10	0	0.00	2	108.00	107.50	-2	3,396	-0.06%
2019/06/06	4	107.00	1	105.00	105.00	3	3,475	0.09%
2019/06/05	6	106.75	3	105.00	107.00	3	3,542	0.08%
2019/06/04	0	0.00	2	99.00	99.00	-2	3,524	-0.06%
2019/06/03	0	0.00	9	100.56	101.50	-9	3,617	-0.25%
2019/05/31	6	101.08	0	0.00	100.50	6	3,645	0.16%
2019/05/29	8	99.95	0	0.00	99.90	8	3,755	0.21%
2019/05/28	0	0.00	4	102.00	102.00	-4	3,776	-0.11%
2019/05/24	12	101.15	19	98.75	98.20	-7	3,880	-0.18%
2019/05/23	1	97.50	4	96.23	97.40	-3	4,004	-0.07%
2019/05/22	12	99.07	4	99.03	97.00	8	4,032	0.20%
2019/05/21	52	94.29	0	0.00	94.00	52	4,066	1.28%
2019/05/20	2	100.00	4	102.13	96.50	-2	4,105	-0.05%
2019/05/17	8	105.44	3	104.00	104.00	5	4,142	0.12%
2019/05/16	1	112.50	1	107.50	107.00	0	4,177	0.00%
2019/05/15	1	110.50	2	112.25	112.00	-1	4,249	-0.02%
2019/05/13	1	106.00	3	106.67	106.50	-2	4,291	-0.05%
2019/05/10	2	111.50	4	106.38	105.00	-2	4,345	-0.05%
2019/05/09	11	106.00	3	107.00	107.00	8	4,439	0.18%
2019/05/08	2	107.75	3	109.67	113.00	-1	4,439	-0.02%
2019/05/07	16	106.56	1	107.50	107.50	15	4,440	0.34%
2019/05/06	11	106.23	1	107.50	107.50	10	4,495	0.22%
2019/05/03	2	111.75	2	112.50	113.00	0	4,594	0.00%
2019/05/02	1	109.50	3	111.17	111.50	-2	4,617	-0.04%
2019/04/29	0	0.00	2	108.75	104.50	-2	4,650	-0.04%
2019/04/26	1	116.00	1	109.00	114.50	0	4,756	0.00%
2019/04/25	3	118.50	0	0.00	119.00	3	4,800	0.06%
2019/04/24	1	122.50	0	0.00	119.00	1	4,863	0.02%
2019/04/23	1	121.00	2	121.00	122.00	-1	4,919	-0.02%
2019/04/19	1	124.00	2	122.00	122.00	-1	5,096	-0.02%
2019/04/18	1	131.50	2	125.75	125.50	-1	5,235	-0.02%
2019/04/17	10	133.00	14	134.14	132.00	-4	5,398	-0.07%
2019/04/16	6	129.33	2	130.25	131.50	4	5,424	0.07%
2019/04/15	2	127.75	5	130.10	130.50	-3	5,460	-0.05%
2019/04/12	64	133.16	0	0.00	127.50	64	5,452	1.17%
2019/04/11	8	134.06	7	132.79	129.50	1	5,380	0.02%
2019/04/10	5	135.80	4	132.88	134.00	1	5,300	0.02%
2019/04/09	7	130.50	6	133.75	138.50	1	5,165	0.02%
2019/04/08	1	128.00	1	126.00	126.00	0	5,061	0.00%
2019/04/03	3	126.00	5	124.30	123.00	-2	5,090	-0.04%
2019/04/02	2	124.25	5	120.60	124.50	-3	5,152	-0.06%
2019/04/01	1	119.50	2	117.00	117.00	-1	5,093	-0.02%
2019/03/29	4	121.13	3	118.00	118.00	1	5,085	0.02%
2019/03/28	2	119.50	3	120.67	120.50	-1	5,091	-0.02%
2019/03/27	7	123.29	3	122.17	120.00	4	5,098	0.08%
2019/03/26	5	119.90	8	118.94	118.00	-3	5,130	-0.06%
2019/03/22	5	119.10	5	119.30	119.00	0	5,144	0.00%
2019/03/21	3	122.17	2	120.75	120.50	1	5,120	0.02%
2019/03/20	6	119.83	4	120.63	120.00	2	5,081	0.04%
2019/03/19	6	127.75	6	123.08	123.00	0	4,991	0.00%
2019/03/18	1	131.50	4	133.25	135.50	-3	4,908	-0.06%
2019/03/15	1	129.50	1	132.50	130.50	0	4,883	0.00%
2019/03/14	3	133.67	4	132.25	134.00	-1	4,844	-0.02%
2019/03/13	8	134.94	6	133.00	132.50	2	4,825	0.04%
2019/03/12	3	123.17	2	126.50	131.00	1	4,661	0.02%
2019/03/11	4	120.00	4	120.38	119.50	0	4,658	0.00%
2019/03/08	1	117.50	0	0.00	118.50	1	4,579	0.02%
2019/03/07	1	112.00	1	121.00	113.00	0	4,552	0.00%
2019/03/05	3	119.00	1	116.50	116.00	2	4,556	0.04%
2019/02/27	0	0.00	1	109.50	115.00	-1	4,533	-0.02%
2019/02/26	0	0.00	1	111.00	112.00	-1	4,505	-0.02%
2019/02/25	7	113.21	6	110.67	116.00	1	4,469	0.02%
2019/02/22	5	119.40	2	107.25	108.00	3	4,381	0.07%
2019/02/21	6	116.50	8	118.63	117.00	-2	4,169	-0.05%
2019/02/20	8	117.19	8	118.69	118.50	0	4,112	0.00%
2019/02/19	4	113.63	2	117.25	119.50	2	4,005	0.05%
2019/02/18	1	107.00	3	106.83	109.50	-2	3,889	-0.05%
2019/02/15	3	104.33	0	0.00	102.00	3	3,783	0.08%
2019/02/14	1	97.30	1	100.50	103.50	0	3,727	0.00%
2019/02/12	1	100.50	1	98.00	98.50	0	3,587	0.00%
2019/02/11	0	0.00	2	91.30	98.10	-2	3,532	-0.06%
2019/01/30	5	92.64	3	91.60	90.70	2	3,443	0.06%
2019/01/29	1	87.00	1	87.50	88.00	0	3,285	0.00%
2019/01/28	1	86.80	2	88.00	87.00	-1	3,249	-0.03%
2019/01/25	5	87.04	3	86.67	86.80	2	3,209	0.06%
2019/01/24	1	87.90	1	86.50	87.50	0	3,149	0.00%
2019/01/23	0	0.00	1	83.40	81.80	-1	3,033	-0.03%
2019/01/22	2	83.10	1	83.30	82.50	1	3,001	0.03%
2019/01/21	1	80.70	4	81.50	83.60	-3	2,972	-0.10%
2019/01/18	4	84.85	3	83.87	81.80	1	2,936	0.03%
2019/01/17	10	79.71	8	81.00	81.60	2	2,798	0.07%
2019/01/16	1	83.40	4	82.05	79.70	-3	2,701	-0.11%
2019/01/15	1	82.80	7	83.46	85.30	-6	2,635	-0.23%
2019/01/14	4	84.08	1	84.00	85.00	3	2,576	0.12%
2019/01/11	3	82.10	0	0.00	81.40	3	2,461	0.12%
2019/01/10	7	81.00	4	81.90	83.00	3	2,375	0.13%
2019/01/09	9	77.57	9	77.71	79.00	0	2,224	0.00%
2019/01/08	4	72.05	4	73.25	73.30	0	2,038	0.00%
2019/01/04	1	63.50	0	0.00	64.00	1	1,893	0.05%
2019/01/02	1	66.50	3	66.83	67.10	-2	1,904	-0.10%
2018/12/28	4	67.00	5	66.10	67.00	-1	1,937	-0.05%
2018/12/27	11	68.85	7	69.00	68.20	4	1,943	0.21%
2018/12/26	1	71.70	0	0.00	68.10	1	1,922	0.05%
2018/12/25	5	73.30	0	0.00	72.20	5	1,883	0.27%
2018/12/19	2	73.30	3	70.37	68.10	-1	1,766	-0.06%
2018/12/18	2	70.20	7	70.00	70.00	-5	1,686	-0.30%
2018/12/17	0.1	66.10	0	0.00	66.10	0.1	1,597	0.00%
2018/12/10	3	65.00	0	0.00	64.60	3	1,523	0.20%
2018/12/06	1	72.20	4	67.43	66.60	-3	1,507	-0.20%
2018/12/04	1	74.00	0	0.00	75.00	1	1,495	0.07%
2018/12/03	0	0.00	5	71.50	69.50	-5	1,435	-0.35%
2018/11/29	5	75.00	0	0.00	67.00	5	1,394	0.36%
2018/11/28	2	65.50	3	68.40	70.10	-1	1,321	-0.08%
2018/11/27	2	62.55	1	63.00	63.80	1	1,306	0.08%
2018/11/01	2	52.20	0	0.00	53.70	2	2,133	0.09%
2018/10/16	2	53.80	0	0.00	54.20	2	2,186	0.09%
2018/10/09	2	56.90	2	57.30	55.80	0	2,139	0.00%
2018/10/08	2	57.20	1	59.00	55.80	1	2,112	0.05%
2018/10/04	0	0.00	1	68.90	68.10	-1	2,041	-0.05%
2018/10/03	1	71.30	1	72.00	70.00	0	2,029	0.00%
2018/10/02	6	70.58	5	69.38	69.50	1	1,984	0.05%
2018/09/12	0	0.00	1	67.50	66.60	-1	1,792	-0.06%
2018/09/11	1	68.50	0	0.00	69.40	1	1,769	0.06%
2018/09/07	2	66.40	2	68.60	64.60	0	1,709	0.00%
2018/09/03	0	0.00	2	75.40	74.30	-2	1,610	-0.12%
2018/08/31	2	74.10	0.3	77.30	77.70	1.7	1,574	0.11%
2018/08/28	3	76.00	4	72.08	71.50	-1	1,484	-0.07%
2018/08/24	2	71.50	1	72.30	72.90	1	1,402	0.07%
2018/08/23	0	0.00	2	76.80	74.20	-2	1,346	-0.15%
2018/08/22	1	77.70	2	79.25	80.50	-1	1,283	-0.08%
2018/08/21	1	74.90	2	73.55	75.00	-1	1,193	-0.08%
2018/08/20	5	83.80	6	76.12	74.70	-1	1,092	-0.09%
2018/08/17	3	85.33	7	85.93	83.00	-4	988	-0.40%
2018/08/16	8	76.51	0.3	78.90	78.90	7.7	861	0.89%
2018/08/14	1	63.80	0	0.00	65.30	1	730	0.14%
2018/08/13	1	60.90	0	0.00	59.40	1	690	0.14%
2018/08/10	1	64.10	2	65.30	63.20	-1	674	-0.15%
2018/08/03	0	0.00	1	60.00	60.80	-1	587	-0.17%
2018/08/02	0	0.00	2	59.90	57.10	-2	592	-0.34%
2018/08/01	0	0.00	1	61.80	64.20	-1	558	-0.18%
2018/07/31	1	58.30	0	0.00	58.40	1	539	0.19%
2018/06/21	0	0.00	2	56.40	56.40	-2	516	-0.39%
2018/06/15	2	53.00	0	0.00	53.20	2	502	0.40%
2018/06/14	0	0.00	2	55.20	54.60	-2	496	-0.40%
2018/06/08	2	50.50	0	0.00	50.70	2	487	0.41%
2018/06/07	1	49.90	0	0.00	49.85	1	500	0.20%
2018/06/05	0	0.00	3	53.53	51.20	-3	578	-0.52%
2018/06/04	0	0.00	0.1	50.50	50.60	-0.1	588	-0.01%
2018/06/01	0	0.00	1	49.50	49.25	-1	574	-0.17%
2018/05/31	0	0.00	2	48.05	47.10	-2	569	-0.35%
2018/04/09	0	0.00	2	36.55	35.90	-2	441	-0.45%
2018/04/02	2	36.10	0	0.00	35.95	2	420	0.48%
2018/03/22	0	0.00	1	33.30	32.80	-1	359	-0.28%
2018/03/13	1	36.50	5	36.58	34.80	-4	321	-1.24%
2018/03/12	1	35.70	0	0.00	34.25	1	303	0.33%
2018/03/09	6	36.00	3.1	36.36	36.10	3	284	1.04%
2018/01/25	0	0.00	2	30.70	30.60	-2	154	-1.30%