廣穎 (4973)-元大-東泰券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
465張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	36.40	36.40	-1	1,414	-0.07%
2024/04/24	0	0.00	1	35.60	35.90	-1	1,412	-0.07%
2024/04/23	1	34.80	0	0.00	34.80	1	1,413	0.07%
2024/04/22	0	34.75	0	0.00	34.35	0	1,412	0.00%
2024/04/18	0	0.00	0	40.05	39.80	0	1,394	0.00%
2024/04/17	10	39.85	0	0.00	40.10	10	1,385	0.72%
2024/04/15	1	42.80	0	0.00	41.80	1	1,364	0.07%
2024/04/11	0.1	41.45	0	0.00	41.80	0.1	1,333	0.00%
2024/04/10	0	42.35	11	42.32	42.55	-11	1,380	-0.80%
2024/04/09	2	41.03	10.1	40.91	41.30	-8.1	1,345	-0.60%
2024/04/02	0	0.00	10	41.33	41.15	-10	1,379	-0.73%
2024/04/01	0	40.80	0	0.00	40.90	0	1,381	0.00%
2024/03/25	1	40.65	0	0.00	40.15	1	1,574	0.06%
2024/03/22	10	40.83	0	0.00	40.65	10	1,579	0.63%
2024/03/21	5	41.60	8	41.99	41.25	-3	1,593	-0.19%
2024/03/20	8	40.10	1	40.70	40.15	7	1,589	0.44%
2024/03/19	0	0.00	10.2	40.74	40.45	-10.2	1,663	-0.62%
2024/03/18	0	0.00	10	39.57	40.00	-10	1,647	-0.61%
2024/03/14	0	0.00	0	37.90	37.30	0	1,642	0.00%
2024/03/08	18	37.09	0	0.00	36.95	18	1,679	1.07%
2024/03/07	7	39.49	3	39.37	39.00	4	1,668	0.24%
2024/03/05	15	40.58	0	0.00	40.55	15	1,698	0.88%
2024/03/04	0	0.00	2	41.55	41.20	-2	1,764	-0.11%
2024/03/01	1	42.05	2	42.05	42.05	-1	1,830	-0.05%
2024/02/29	1	41.75	22	40.67	40.70	-21	1,778	-1.18%
2024/02/27	22	40.50	13.1	40.55	40.70	8.9	1,725	0.52%
2024/02/26	0.1	38.15	8	38.08	38.15	-7.9	1,576	-0.50%
2024/02/23	11	37.17	17	37.25	36.90	-6	1,544	-0.39%
2024/02/22	1	36.30	0	0.00	36.70	1	1,506	0.07%
2024/02/19	0	0.00	2	36.45	36.45	-2	1,488	-0.13%
2024/02/15	2	35.50	4	35.60	35.90	-2	1,478	-0.14%
2024/02/05	1	33.05	0	0.00	33.30	1	1,453	0.07%
2024/02/01	1	33.95	0	0.00	33.95	1	1,446	0.07%
2024/01/31	5	34.29	0	0.00	34.30	5	1,451	0.34%
2024/01/30	1	34.70	0	0.00	34.50	1	1,463	0.07%
2024/01/29	0	0.00	0.1	35.05	35.00	-0.1	1,483	-0.01%
2024/01/26	0	0.00	1	35.55	35.10	-1	1,483	-0.07%
2024/01/25	1	35.50	0	0.00	35.50	1	1,487	0.07%
2024/01/23	5	35.70	0	0.00	35.75	5	1,488	0.34%
2024/01/19	1	34.85	0	0.00	35.10	1	1,527	0.07%
2024/01/18	0	0.00	7	34.46	34.60	-7	1,520	-0.46%
2024/01/17	0	0.00	6	35.08	34.85	-6	1,515	-0.40%
2024/01/16	2	35.60	0	0.00	35.75	2	1,509	0.13%
2024/01/12	10	35.04	0	0.00	34.75	10	1,491	0.67%
2024/01/09	0	0.00	44	35.05	34.75	-44	1,472	-2.99%
2024/01/08	5	36.09	1	36.05	35.85	4	1,458	0.27%
2024/01/04	4.2	36.86	2	36.90	36.55	2.2	1,446	0.15%
2024/01/02	1	36.70	0	0.00	36.80	1	1,381	0.07%
2023/12/29	0	0.00	1	36.75	36.90	-1	1,374	-0.07%
2023/12/28	21	37.12	0	0.00	36.90	21	1,352	1.55%
2023/12/27	4	36.90	0	0.00	37.05	4	1,315	0.30%
2023/12/26	5	36.82	2	36.65	36.60	3	1,293	0.23%
2023/12/25	1	38.35	1	37.05	36.90	0	1,275	0.00%
2023/12/22	5	37.80	26	35.95	38.00	-21	1,212	-1.73%
2023/12/20	2	34.80	0	0.00	35.05	2	1,061	0.19%
2023/12/19	2	34.85	0	0.00	34.90	2	1,055	0.19%
2023/12/18	9	35.28	0	0.00	35.60	9	1,040	0.86%
2023/12/15	2	35.35	27	36.09	36.40	-25	1,019	-2.45%
2023/12/14	18	35.48	4	35.96	35.50	14	973	1.44%
2023/12/13	10	34.93	0	0.00	34.95	10	896	1.12%
2023/12/12	2	34.60	2	36.05	34.65	0	897	0.00%
2023/12/11	0	0.00	2	35.95	35.65	-2	872	-0.23%
2023/12/08	0	0.00	2	35.70	35.30	-2	851	-0.23%
2023/12/05	4	34.90	3	34.77	34.95	1	801	0.12%
2023/12/04	11	35.49	4	35.70	35.35	7	797	0.88%
2023/12/01	0	0.00	0.4	35.30	34.75	-0.4	765	-0.05%
2023/11/30	9	34.66	1	35.00	34.90	8	772	1.04%
2023/11/29	7	34.85	9	34.31	34.30	-2	727	-0.27%
2023/11/28	8	34.85	19	33.89	34.85	-11	676	-1.63%
2023/11/27	0	0.00	1	31.70	31.70	-1	578	-0.17%
2023/11/16	0.2	32.20	0	0.00	31.75	0.2	548	0.04%
2023/11/15	0	0.00	1	32.20	32.20	-1	543	-0.18%
2023/11/10	0	0.00	11	32.00	32.00	-11	532	-2.07%
2023/11/08	2	32.15	0	0.00	32.00	2	536	0.37%
2023/11/07	0.2	32.10	0	0.00	31.85	0.2	538	0.04%
2023/10/30	0	0.00	3	32.17	31.30	-3	531	-0.56%
2023/10/26	0	0.00	2	30.30	30.10	-2	537	-0.37%
2023/10/24	0	0.00	1	30.30	30.60	-1	763	-0.13%
2023/10/20	1.1	29.55	1	29.65	29.65	0.1	778	0.01%
2023/10/13	2	30.25	0	0.00	30.00	2	849	0.24%
2023/10/06	0	0.00	1	31.20	31.15	-1	943	-0.11%
2023/10/05	0	0.00	1	31.30	30.85	-1	943	-0.11%
2023/10/04	17	31.10	2	30.90	31.10	15	940	1.59%
2023/09/27	0	0.00	8	29.27	29.60	-8	962	-0.83%
2023/09/26	3	29.95	0	0.00	29.80	3	979	0.31%
2023/09/25	0	0.00	1	30.65	30.80	-1	1,010	-0.10%
2023/09/20	2	30.85	1	30.70	30.55	1	1,093	0.09%
2023/09/19	1	31.15	0	0.00	31.00	1	1,100	0.09%
2023/09/14	0	0.00	1	30.05	30.25	-1	1,122	-0.09%
2023/09/12	1	29.80	0	0.00	29.50	1	1,260	0.08%
2023/09/11	0	0.00	1	29.90	29.70	-1	1,329	-0.08%
2023/09/08	1	30.20	0	0.00	30.45	1	1,394	0.07%
2023/09/01	1	29.60	0	0.00	29.35	1	1,430	0.07%
2023/08/31	2	29.10	0	0.00	29.00	2	1,396	0.14%
2023/08/28	1	27.10	0	0.00	27.05	1	1,441	0.07%
2023/08/22	0	0.00	1	28.75	28.50	-1	1,531	-0.07%
2023/08/21	1	28.60	0	0.00	28.75	1	1,537	0.07%
2023/08/16	5	27.30	0	0.00	28.05	5	1,540	0.32%
2023/08/15	0	0.00	1	28.05	27.95	-1	1,539	-0.06%
2023/08/14	2	27.63	0	0.00	27.75	2	1,559	0.13%
2023/08/11	1	28.60	0	0.00	28.50	1	1,570	0.06%
2023/08/10	6	29.03	1	29.00	28.85	5	1,558	0.32%
2023/08/07	0	0.00	1	30.00	30.55	-1	1,536	-0.07%
2023/07/28	11.1	32.73	9	32.23	32.25	2.1	1,463	0.14%
2023/07/27	2	31.90	2	31.65	31.55	0	1,310	0.00%
2023/07/24	6	29.95	0	0.00	29.75	6	1,230	0.49%
2023/07/21	1	30.85	0	0.00	30.95	1	1,215	0.08%
2023/07/20	1	31.55	0	0.00	31.70	1	1,208	0.08%
2023/07/19	0.2	31.52	0	0.00	30.95	0.2	1,203	0.02%
2023/07/18	2.9	31.67	0	0.00	31.50	2.9	1,199	0.24%
2023/07/17	2.1	32.99	3	33.43	32.60	-0.9	1,177	-0.08%
2023/07/14	1	31.90	1	32.65	33.30	0	1,143	0.00%
2023/07/10	2	30.45	0	0.00	30.25	2	1,137	0.18%
2023/07/07	7	30.35	0	0.00	31.10	7	1,153	0.61%
2023/07/05	2	31.40	2	31.65	31.45	0	1,156	0.00%
2023/07/04	2	32.00	1	31.90	31.85	1	1,152	0.09%
2023/07/03	5	31.70	5	32.30	32.00	0	1,148	0.00%
2023/06/29	1	30.65	0	0.00	30.05	1	1,151	0.09%
2023/06/27	2	28.75	0	0.00	28.85	2	1,143	0.17%
2023/06/26	8	29.93	0	0.00	29.85	8	1,171	0.68%
2023/06/21	1	30.40	1	30.35	30.40	0	1,220	0.00%
2023/06/20	2	30.40	0	0.00	30.70	2	1,215	0.16%
2023/06/16	6	30.08	0	0.00	30.30	6	1,103	0.54%
2023/06/15	9	30.54	4	31.00	30.45	5	1,082	0.46%
2023/06/14	0	0.00	12	30.54	31.00	-12	1,010	-1.19%
2023/06/13	5	29.30	5	29.50	29.30	0	941	0.00%
2023/06/12	14	29.56	0	0.00	28.75	14	921	1.52%
2023/06/06	1	28.30	1	28.25	28.30	0	856	0.00%
2023/06/02	3	29.15	0	0.00	28.75	3	839	0.36%
2023/06/01	1	29.05	0	0.00	29.15	1	827	0.12%
2023/05/31	1	29.20	1	29.30	29.05	0	794	0.00%
2023/04/17	0	0.00	3	26.62	26.60	-3	545	-0.55%
2023/04/14	0	0.00	4	27.55	27.10	-4	530	-0.75%
2023/04/13	2	29.15	0	0.00	29.20	2	513	0.39%
2023/04/07	5	28.86	0	0.00	28.70	5	430	1.16%
2023/03/27	1	28.40	0	0.00	27.95	1	311	0.32%
2023/03/24	0	0.00	1	27.60	29.10	-1	284	-0.35%
2023/03/23	1	26.60	0	0.00	26.60	1	262	0.38%
2023/03/20	0	0.00	5	25.04	25.20	-5	288	-1.73%
2023/03/15	0	0.00	6	24.23	24.15	-6	272	-2.20%
2023/03/14	0	0.00	1	24.05	24.05	-1	272	-0.37%
2023/03/13	0	0.00	3	24.30	24.35	-3	270	-1.11%
2023/02/14	0	0.00	1	23.00	23.00	-1	237	-0.42%
2023/02/09	0	0.00	1	22.90	22.95	-1	288	-0.35%
2023/02/08	1	22.70	0	0.00	22.80	1	287	0.35%
2023/02/03	0	0.00	2	22.93	22.90	-2	284	-0.70%
2023/02/02	1	22.95	0	0.00	22.85	1	283	0.35%
2022/12/27	0	0.00	1	22.10	21.85	-1	266	-0.38%
2022/12/26	0	0.00	1	21.80	21.70	-1	264	-0.38%
2022/12/22	1	22.65	0	0.00	22.40	1	258	0.39%
2022/12/21	2	22.48	0	0.00	22.40	2	257	0.78%
2022/12/20	0	0.00	2	22.40	22.35	-2	254	-0.79%
2022/12/19	3	23.57	1	23.50	23.00	2	244	0.82%
2022/12/15	0	0.00	4	23.50	23.45	-4	216	-1.84%
2022/12/14	4	23.68	0	0.00	24.30	4	177	2.25%
2022/12/12	3	22.10	0	0.00	22.10	3	119	2.52%
2022/12/06	1	21.90	0	0.00	21.85	1	115	0.87%
2022/11/25	0	0.00	6	21.85	21.85	-6	111	-5.40%
2022/11/21	1	21.60	0	0.00	21.70	1	108	0.92%
2022/11/18	1	21.90	0	0.00	21.70	1	108	0.92%
2022/11/17	1	21.85	0	0.00	21.90	1	107	0.93%
2022/11/16	1	22.00	0	0.00	21.80	1	105	0.94%
2022/11/11	3	21.90	0	0.00	21.60	3	99	3.00%
2022/11/08	1	22.75	1	22.10	21.70	0	79	0.00%
2022/10/13	1	18.10	0	0.00	18.10	1	38	2.57%
2022/06/17	0	20.50	0	0.00	20.75	0	79	0.00%
2022/03/22	3	23.25	0	0.00	23.25	3	105	2.83%
2022/02/22	1	24.25	0	0.00	24.10	1	205	0.49%
2022/02/17	4	24.83	0	0.00	24.50	4	207	1.92%
2021/12/23	0	0.00	1	24.90	24.90	-1	227	-0.44%
2021/11/22	1	26.00	3	25.98	26.85	-2	201	-0.99%
2021/08/25	0	0.00	2	25.70	25.50	-2	1,777	-0.11%
2021/08/20	1	24.15	0	0.00	24.10	1	1,796	0.06%
2021/08/18	1	23.20	0	0.00	24.80	1	1,802	0.06%
2021/08/17	3	24.47	0	0.00	23.90	3	1,817	0.17%
2021/08/06	3	28.50	0	0.00	28.25	3	1,842	0.16%
2021/08/02	1	28.35	1	27.85	27.85	0	1,968	0.00%
2021/07/28	1	27.15	1	27.60	27.65	0	2,105	0.00%
2021/07/26	0	0.00	2	29.15	29.55	-2	2,278	-0.09%
2021/07/23	4	29.88	0	0.00	29.45	4	2,377	0.17%
2021/07/22	7	32.65	1	33.10	32.30	6	2,541	0.24%
2021/07/21	1	31.70	2	31.35	32.40	-1	2,696	-0.04%
2021/07/20	0	0.00	5	30.33	30.25	-5	2,642	-0.19%
2021/07/19	22	30.57	7	30.57	30.85	15	2,679	0.56%
2021/07/16	1	29.40	1	29.30	29.95	0	2,491	0.00%
2021/07/13	0	0.00	2	28.00	27.10	-2	2,473	-0.08%
2021/07/12	0	0.00	6	27.77	27.50	-6	2,516	-0.24%
2021/07/07	0	0.00	5	29.00	29.10	-5	2,474	-0.20%
2021/07/06	8	30.41	1	30.45	29.45	7	2,476	0.28%
2021/07/05	2	30.33	1.1	30.36	31.10	0.9	2,434	0.04%
2021/07/02	0.1	28.35	0	0.00	28.30	0.1	2,316	0.01%
2021/06/29	1	29.30	0	0.00	28.25	1	2,316	0.04%
2021/06/18	1	27.85	0	0.00	27.60	1	2,216	0.05%
2021/06/17	0	0.00	2	27.73	27.45	-2	2,211	-0.09%
2021/06/16	2	27.25	0	0.00	28.10	2	2,200	0.09%
2021/06/11	2	25.40	0	0.00	25.50	2	2,056	0.10%
2021/05/14	0	0.00	3	22.50	22.45	-3	2,070	-0.14%
2021/05/12	1	22.60	0	0.00	22.85	1	2,021	0.05%
2021/05/11	3	24.83	2	26.00	25.10	1	1,971	0.05%
2021/05/10	2	27.48	0	0.00	27.50	2	1,924	0.10%
2021/05/07	1	28.90	2	29.68	29.85	-1	1,866	-0.05%
2021/05/06	3	29.30	3	29.60	28.05	0	1,821	0.00%
2021/05/05	1	29.50	0	0.00	29.05	1	1,767	0.06%
2021/05/03	0	0.00	111	35.81	33.20	-111	1,620	-6.85%	大賣/鉅額交易
2021/04/29	11	36.09	1	35.90	36.10	10	1,494	0.67%
2021/04/28	5	37.04	2	35.65	35.60	3	1,359	0.22%
2021/04/27	111	35.33	8	35.24	35.65	103	1,103	9.33%	大買/鉅額交易
2021/04/23	2	28.78	11	29.47	29.50	-9	846	-1.06%
2021/04/22	10	28.15	1	27.15	26.85	9	767	1.17%
2021/04/21	7	27.16	2	28.10	28.10	5	695	0.72%
2021/04/13	0	0.00	1	26.35	25.55	-1	600	-0.17%
2021/04/12	0	0.00	2	27.33	27.40	-2	592	-0.34%
2021/04/09	0	0.00	1	27.65	27.35	-1	580	-0.17%
2021/04/08	1	27.05	0	0.00	27.60	1	546	0.18%
2021/04/01	1	26.80	0	0.00	26.40	1	545	0.18%
2021/03/16	0	0.00	1	24.80	24.95	-1	516	-0.19%
2021/02/25	0	0.00	2	25.30	25.25	-2	828	-0.24%
2021/02/19	0	0.00	3	24.65	24.60	-3	814	-0.37%
2021/02/18	3	24.13	0	0.00	24.35	3	817	0.37%
2021/01/28	0	0.00	3	24.05	24.00	-3	696	-0.43%
2021/01/21	0	0.00	1	24.70	23.90	-1	687	-0.15%
2021/01/14	1	25.50	0	0.00	25.45	1	657	0.15%
2021/01/05	0	0.00	2	25.70	25.75	-2	605	-0.33%
2020/12/29	2	26.30	4	26.11	26.10	-2	584	-0.34%
2020/12/28	0	0.00	4	25.90	26.10	-4	570	-0.70%
2020/12/24	4	25.54	0	0.00	25.45	4	538	0.74%
2020/12/04	0	0.00	1	26.50	26.10	-1	469	-0.21%
2020/12/03	2	27.30	0	0.00	27.00	2	432	0.46%
2020/12/02	0	0.00	1	27.70	27.70	-1	364	-0.27%
2020/12/01	1	23.75	3	24.85	25.20	-2	230	-0.87%
2020/11/27	4	24.00	0	0.00	23.90	4	207	1.93%
2020/11/25	0	0.00	1	23.40	23.35	-1	196	-0.51%
2020/11/24	1	23.70	0	0.00	23.55	1	194	0.51%
2020/11/23	0	0.00	8	23.58	23.70	-8	193	-4.13%
2020/11/20	0	0.00	6	23.60	23.50	-6	193	-3.10%
2020/11/19	0	0.00	2	23.38	23.35	-2	193	-1.03%
2020/11/18	1	23.75	2	23.88	23.80	-1	193	-0.52%
2020/11/17	0	0.00	17	22.70	23.25	-17	189	-8.98%
2020/11/16	0	0.00	7	22.41	22.25	-7	196	-3.57%
2020/11/13	0	0.00	2	22.40	22.40	-2	206	-0.97%
2020/11/12	0	0.00	4	22.45	22.35	-4	214	-1.87%
2020/10/21	0	0.00	10	22.93	22.80	-10	473	-2.11%
2020/10/20	1	22.85	4	23.03	22.80	-3	497	-0.60%
2020/10/16	0	0.00	2	22.78	22.80	-2	616	-0.32%
2020/10/15	0	0.00	3	23.02	22.75	-3	627	-0.48%
2020/10/14	0	0.00	4	22.88	22.85	-4	635	-0.63%
2020/10/13	0	0.00	3	22.90	22.75	-3	650	-0.46%
2020/10/12	0	0.00	5	22.66	22.75	-5	662	-0.75%
2020/10/08	0	0.00	6	22.30	22.10	-6	692	-0.87%
2020/09/29	0	0.00	4	21.74	21.65	-4	966	-0.41%
2020/09/25	10	21.32	0	0.00	21.15	10	1,203	0.83%
2020/09/22	9	22.24	0	0.00	22.20	9	1,235	0.73%
2020/09/21	3	22.95	0	0.00	22.80	3	1,242	0.24%
2020/09/18	5	23.24	0	0.00	23.20	5	1,255	0.40%
2020/09/11	0	0.00	6	23.25	23.30	-6	1,296	-0.46%
2020/09/09	0	0.00	1	22.80	22.85	-1	1,375	-0.07%
2020/09/07	1	23.00	0	0.00	22.55	1	1,404	0.07%
2020/09/01	1	22.40	0	0.00	22.40	1	1,473	0.07%
2020/08/27	0	0.00	1	22.75	22.70	-1	1,602	-0.06%
2020/08/25	0	0.00	7	22.59	22.60	-7	1,769	-0.40%
2020/08/21	0	0.00	8	21.57	21.55	-8	1,841	-0.43%
2020/08/20	14	20.74	2	20.58	20.85	12	1,860	0.65%
2020/08/19	3	22.75	0	0.00	22.45	3	1,859	0.16%
2020/08/13	23	23.25	1	22.40	22.40	22	1,914	1.15%
2020/08/11	7	23.93	0	0.00	23.90	7	1,885	0.37%
2020/08/10	6	25.55	0	0.00	25.55	6	1,879	0.32%
2020/08/07	7	28.51	0	0.00	28.35	7	1,878	0.37%
2020/08/06	5	28.90	0	0.00	28.85	5	1,885	0.27%
2020/08/04	12	28.81	0	0.00	28.75	12	1,927	0.62%
2020/07/31	1	29.45	4	29.55	29.55	-3	1,958	-0.15%
2020/07/30	0	0.00	2	29.60	29.60	-2	1,989	-0.10%
2020/07/29	1	29.15	6	29.23	29.20	-5	1,988	-0.25%
2020/07/28	11	28.45	0	0.00	28.10	11	1,970	0.56%
2020/07/27	9	28.91	0	0.00	28.90	9	1,967	0.46%
2020/07/24	4	29.41	0	0.00	29.00	4	1,978	0.20%
2020/07/23	1	30.40	0	0.00	30.20	1	1,966	0.05%
2020/07/22	0	0.00	6	29.93	30.40	-6	1,905	-0.31%
2020/07/17	4	28.60	5	28.30	28.55	-1	1,901	-0.05%
2020/07/16	0	0.00	7	29.15	29.15	-7	1,968	-0.36%
2020/07/15	1	29.60	5	29.54	29.00	-4	2,012	-0.20%
2020/07/14	13	30.67	1	30.60	29.00	12	1,995	0.60%
2020/07/13	0	0.00	3	29.30	30.00	-3	1,870	-0.16%
2020/07/10	2	27.50	2	27.55	27.30	0	1,834	0.00%
2020/07/09	0	0.00	7	28.66	28.35	-7	1,827	-0.38%
2020/07/08	0	0.00	3	29.00	29.00	-3	1,819	-0.16%
2020/07/07	11	29.00	27	28.73	28.85	-16	1,803	-0.89%
2020/07/06	2	27.95	7	27.73	28.10	-5	1,657	-0.30%
2020/06/23	19	26.69	0	0.00	26.55	19	1,813	1.05%
2020/06/22	12	26.65	0	0.00	26.70	12	1,829	0.66%
2020/06/19	1	27.15	0	0.00	26.80	1	1,878	0.05%
2020/06/17	2	27.25	0	0.00	27.30	2	1,893	0.11%
2020/06/16	16	27.35	11	27.15	27.50	5	1,905	0.26%
2020/06/11	0	0.00	2	25.73	25.35	-2	1,935	-0.10%
2020/06/09	0	0.00	2	26.60	26.20	-2	1,982	-0.10%
2020/06/08	1	26.95	6	26.85	26.60	-5	2,016	-0.25%
2020/06/05	6	27.55	2.2	27.70	27.35	3.9	2,028	0.19%
2020/06/04	0	0.00	3	26.65	27.50	-3	1,999	-0.15%
2020/06/01	8	26.46	29	26.47	27.00	-21	2,027	-1.04%
2020/05/28	3	25.48	4	25.73	25.05	-1	1,959	-0.05%
2020/05/22	0	0.00	1	24.80	24.90	-1	2,017	-0.05%
2020/05/21	1	24.40	0	0.00	24.45	1	2,008	0.05%
2020/05/15	4	24.50	6	24.58	24.00	-2	2,171	-0.09%
2020/05/13	5	25.17	0	0.00	25.10	5	2,257	0.22%
2020/05/11	2	24.15	0	0.00	24.40	2	2,413	0.08%
2020/05/08	0	0.00	10	25.40	25.40	-10	2,474	-0.40%
2020/05/07	2	25.85	0	0.00	25.90	2	2,506	0.08%
2020/05/06	4	25.44	3	25.30	25.60	1	2,667	0.04%
2020/04/30	3	24.85	0	0.00	24.80	3	2,992	0.10%
2020/04/29	1	25.10	0	0.00	24.60	1	3,210	0.03%
2020/04/28	2	24.45	0	0.00	24.35	2	3,343	0.06%
2020/04/24	5	24.55	0	0.00	24.35	5	3,719	0.13%
2020/04/23	5	24.88	0	0.00	24.85	5	3,974	0.13%
2020/04/22	4	24.93	0	0.00	25.00	4	3,986	0.10%
2020/04/21	3	26.95	1	26.80	25.55	2	3,976	0.05%
2020/04/20	2	26.73	0	0.00	27.00	2	3,953	0.05%
2020/04/17	4	24.75	0	0.00	24.75	4	3,930	0.10%
2020/04/15	2	25.20	0	0.00	25.10	2	3,954	0.05%
2020/04/13	7	25.26	0	0.00	24.95	7	4,024	0.17%
2020/04/10	0	0.00	2	26.75	26.90	-2	4,015	-0.05%
2020/03/31	2	25.00	0	0.00	25.15	2	4,154	0.05%
2020/03/30	2	23.85	5	24.64	25.65	-3	4,142	-0.07%
2020/03/27	0	0.00	1	23.60	23.35	-1	4,154	-0.02%
2020/03/26	0	0.00	1	22.40	22.60	-1	4,169	-0.02%
2020/03/25	1	23.40	0	0.00	22.75	1	4,283	0.02%
2020/03/24	1	22.15	1	22.30	22.30	0	4,671	0.00%
2020/03/18	5	21.58	2	21.95	21.60	3	4,818	0.06%
2020/03/17	1	21.00	1	20.80	20.95	0	4,789	0.00%
2020/03/16	0	0.00	7	22.76	22.50	-7	4,772	-0.15%
2020/03/13	0	0.00	4	23.90	24.55	-4	4,770	-0.08%
2020/03/12	0	0.00	1	26.40	26.50	-1	4,734	-0.02%
2020/03/11	4	29.95	0	0.00	29.25	4	4,718	0.08%
2020/03/10	3	29.68	3	30.17	30.80	0	4,710	0.00%
2020/03/09	15	31.27	9	29.86	29.70	6	4,691	0.13%
2020/03/05	2	32.48	6	32.08	31.45	-4	4,651	-0.09%
2020/03/02	2	29.00	2	29.10	28.85	0	4,551	0.00%
2020/02/27	1	28.10	0	0.00	28.40	1	4,527	0.02%
2020/02/25	0	0.00	30	31.85	32.30	-30	4,460	-0.67%
2020/02/24	0	0.00	46	32.44	32.60	-46	4,454	-1.03%
2020/02/21	2	33.03	1	32.95	32.95	1	4,500	0.02%
2020/02/18	0	0.00	7	33.10	32.00	-7	4,556	-0.15%
2020/02/17	7	33.85	2	33.50	33.35	5	4,598	0.11%
2020/02/14	9	33.18	12	33.19	33.70	-3	4,559	-0.07%
2020/02/13	32	33.86	0	0.00	33.00	32	4,593	0.70%
2020/02/12	1	33.80	0	0.00	33.30	1	4,512	0.02%
2020/02/11	7	33.36	2	33.43	33.35	5	4,440	0.11%
2020/02/10	1	31.85	2	32.30	32.15	-1	4,341	-0.02%
2020/02/07	7	33.43	9	32.67	32.45	-2	4,285	-0.05%
2020/02/06	1	32.75	2	32.70	32.90	-1	4,097	-0.02%
2020/02/05	10	33.33	15	33.55	33.20	-5	4,010	-0.12%
2020/02/04	12	32.21	38	31.94	32.20	-26	3,811	-0.68%
2020/02/03	14	32.07	13	31.93	32.45	1	3,708	0.03%
2020/01/31	5	30.41	7	30.96	31.40	-2	3,477	-0.06%
2020/01/30	3	30.03	0	0.00	28.65	3	3,322	0.09%
2020/01/20	8	32.51	4	32.41	31.80	4	3,238	0.12%
2020/01/17	22	28.70	4	29.06	30.60	18	2,922	0.62%
2020/01/16	0	0.00	1	27.90	27.85	-1	2,646	-0.04%
2020/01/14	1	27.30	0	0.00	27.50	1	2,603	0.04%
2020/01/13	10	27.15	0	0.00	27.15	10	2,542	0.39%
2020/01/10	10	26.60	5	26.68	26.80	5	2,507	0.20%
2020/01/08	0	0.00	2	27.15	26.90	-2	2,457	-0.08%
2020/01/07	4	25.64	3	26.40	26.30	1	2,385	0.04%
2020/01/06	4	26.04	20	26.10	25.70	-16	2,360	-0.68%
2020/01/03	0	0.00	7	26.76	26.50	-7	2,343	-0.30%
2020/01/02	6	27.70	0	0.00	27.35	6	2,304	0.26%
2019/12/30	0	0.00	2	27.10	26.85	-2	2,167	-0.09%
2019/12/27	0	0.00	5	27.35	27.30	-5	2,131	-0.23%
2019/12/26	1	27.50	0	0.00	27.30	1	2,094	0.05%
2019/12/25	1	26.95	11	27.04	27.45	-10	2,052	-0.49%
2019/12/24	1	27.10	0	0.00	27.50	1	2,004	0.05%
2019/12/23	1	27.45	0	0.00	27.80	1	1,920	0.05%
2019/12/20	10	27.90	0	0.00	28.20	10	1,845	0.54%
2019/12/19	13	27.99	5	28.40	27.70	8	1,705	0.47%
2019/12/18	20	26.13	51	26.02	26.75	-31	1,258	-2.46%
2019/12/17	12	23.82	11	24.21	24.35	1	1,095	0.09%
2019/12/10	11	23.43	1	23.50	23.50	10	961	1.04%
2019/12/09	0	0.00	1	23.50	22.95	-1	932	-0.11%
2019/12/06	2	23.45	1	22.85	22.85	1	915	0.11%
2019/12/04	6	22.51	1	22.65	22.65	5	849	0.59%
2019/11/29	0	0.00	2	22.85	22.05	-2	807	-0.25%
2019/11/20	11	23.82	1	23.00	23.05	10	668	1.50%
2019/11/18	1	23.05	1	23.20	23.40	0	562	0.00%
2019/11/15	3	22.78	3	23.15	23.70	0	506	0.00%
2019/11/14	1	21.80	1	22.10	22.80	0	378	0.00%
2019/11/13	0	0.00	5	20.65	20.75	-5	270	-1.85%
2019/11/11	0	0.00	2	19.48	19.50	-2	128	-1.56%
2019/09/17	1	17.25	0	0.00	17.30	1	110	0.90%
2019/09/03	0	0.00	1	17.90	17.60	-1	101	-0.98%
2019/08/29	1	17.50	0	0.00	17.35	1	99	1.00%
2019/08/22	1	17.20	0	0.00	17.35	1	99	1.01%
2019/08/19	0	0.00	1	17.55	17.50	-1	99	-1.01%
2019/07/29	10	17.50	0	0.00	17.95	10	97	10.21%
2019/07/26	30	17.44	0	0.00	17.50	30	92	32.31%
2019/07/09	0	0.00	1	18.10	18.10	-1	95	-1.05%
2019/04/25	1	18.15	0	0.00	18.00	1	231	0.43%
2019/04/22	0	0.00	1	18.60	18.35	-1	227	-0.44%
2019/04/02	1	17.65	0	0.00	17.25	1	182	0.55%
2019/03/29	0	0.00	1	18.00	18.35	-1	166	-0.60%
2019/03/25	0	0.00	2	16.50	16.90	-2	72	-2.75%
2019/03/21	2	15.40	0	0.00	15.35	2	57	3.48%
2019/03/19	0	0.00	10	15.25	15.30	-10	58	-17.16%
2019/03/18	0	0.00	5	15.05	15.10	-5	55	-8.97%
2019/03/07	0	0.00	20	14.55	14.55	-20	67	-29.82%
2018/12/03	20	14.65	0	0.00	14.45	20	58	34.19%
2018/11/12	0	0.00	1	14.55	14.35	-1	53	-1.88%
2018/10/01	0	0.00	5	13.90	13.95	-5	39	-12.58%
2018/09/26	0	0.00	27	14.07	14.00	-27	40	-66.99%
2018/08/17	0	0.00	10	15.20	15.20	-10	44	-22.50%
2018/05/25	1	16.25	0	0.00	16.20	1	146	0.68%
2018/03/27	5	19.40	0	0.00	19.55	5	166	3.01%
2018/03/08	0	0.00	31	19.20	19.20	-31	132	-23.43%
2018/02/26	31	18.80	0	0.00	18.85	31	142	21.75%