佳凌 (4976)-元大-東泰券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
40.20
漲跌
▼0.80
漲幅
-1.95%
成交量
922張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	41.50	40.20	-1	606	-0.16%
2024/04/17	3	40.40	4	40.18	40.60	-1	591	-0.17%
2024/04/16	1.2	39.64	0	0.00	39.60	1.2	585	0.20%
2024/04/15	0	0.00	1	41.35	41.20	-1	579	-0.17%
2024/04/11	1	40.75	0	0.00	40.65	1	571	0.18%
2024/04/08	6	41.96	1	42.20	41.85	5	556	0.90%
2024/04/02	0	0.00	0.1	41.85	41.45	-0.1	548	-0.02%
2024/04/01	0	42.70	0	0.00	42.00	0	544	0.00%
2024/03/28	0	0.00	7	42.89	42.70	-7	528	-1.32%
2024/03/27	3	43.35	6	43.52	43.55	-3	515	-0.58%
2024/03/25	0	0.00	1	43.00	42.80	-1	457	-0.22%
2024/03/22	0	0.00	2	41.15	41.05	-2	434	-0.46%
2024/03/19	0	0.00	1	40.00	40.00	-1	504	-0.20%
2024/03/18	0	0.00	1	40.15	40.65	-1	672	-0.15%
2024/03/15	0	0.00	4	39.65	39.00	-4	717	-0.56%
2024/03/12	0	0.00	1	38.80	38.10	-1	703	-0.14%
2024/03/11	0	0.00	1	38.00	38.00	-1	701	-0.14%
2024/03/08	2	37.35	0	0.00	37.00	2	700	0.29%
2024/03/07	2	38.33	0	0.00	38.10	2	693	0.29%
2024/03/01	1	38.95	0	0.00	39.05	1	680	0.15%
2024/02/27	3	39.02	0	0.00	38.80	3	687	0.44%
2024/02/26	2	39.73	0	0.00	39.65	2	689	0.29%
2024/02/23	3	40.23	0	0.00	39.95	3	692	0.43%
2024/02/16	0	0.00	1	42.00	42.30	-1	702	-0.14%
2024/02/15	0	0.00	3	40.83	41.15	-3	685	-0.44%
2024/02/05	2	39.75	0	0.00	39.65	2	678	0.29%
2024/02/01	0	0.00	1	40.00	39.90	-1	678	-0.15%
2024/01/29	0	0.00	4	40.63	40.50	-4	671	-0.60%
2024/01/26	1	39.00	0	0.00	38.85	1	649	0.15%
2024/01/24	0	0.00	1	40.20	39.85	-1	647	-0.15%
2024/01/23	0	0.00	1	39.35	39.70	-1	643	-0.16%
2024/01/17	1	38.85	0	0.00	38.20	1	643	0.16%
2024/01/16	1	39.15	0	0.00	39.40	1	637	0.16%
2024/01/09	3	39.65	0	0.00	39.50	3	656	0.46%
2024/01/08	1	40.40	0	0.00	40.15	1	656	0.15%
2024/01/05	0	0.00	1	41.10	40.45	-1	655	-0.15%
2024/01/04	0.2	40.30	0	0.00	40.15	0.2	655	0.03%
2024/01/03	2	40.58	0	0.00	40.55	2	657	0.30%
2024/01/02	1	41.25	0	0.00	41.20	1	654	0.15%
2023/12/28	1.1	41.34	0	0.00	41.30	1.1	654	0.17%
2023/12/27	1	41.60	0	0.00	41.25	1	653	0.15%
2023/12/22	0.2	41.05	0	0.00	40.95	0.2	648	0.03%
2023/12/20	0	0.00	1	41.60	41.15	-1	641	-0.16%
2023/12/19	1	40.50	0	0.00	40.20	1	636	0.16%
2023/12/18	2	41.55	0	0.00	41.00	2	628	0.32%
2023/12/14	2	43.50	3	43.93	42.90	-1	588	-0.17%
2023/12/13	4	44.58	6	45.07	44.35	-2	538	-0.37%
2023/12/12	1	42.35	11	42.72	43.80	-10	368	-2.72%
2023/12/08	11	40.09	0	0.00	40.00	11	308	3.57%
2023/12/07	2	40.25	0	0.00	40.05	2	309	0.65%
2023/12/05	1	39.85	0	0.00	39.85	1	310	0.32%
2023/12/04	1	40.35	1	41.20	40.25	0	312	0.00%
2023/12/01	1	40.45	0	0.00	40.70	1	311	0.32%
2023/11/30	2	40.33	0	0.00	40.30	2	312	0.64%
2023/11/29	0	0.00	2	40.85	40.40	-2	314	-0.64%
2023/11/28	1	40.45	0	0.00	40.55	1	316	0.32%
2023/11/24	1	40.10	0	0.00	39.80	1	313	0.32%
2023/11/22	2	40.45	0	0.00	40.40	2	306	0.65%
2023/11/20	0	0.00	3	40.32	40.10	-3	297	-1.01%
2023/11/17	0	0.00	1	38.60	38.90	-1	279	-0.36%
2023/11/16	0	0.00	1	37.75	37.75	-1	271	-0.37%
2023/11/13	1	36.25	1	36.65	36.30	0	278	0.00%
2023/11/09	1	37.00	0	0.00	37.00	1	294	0.34%
2023/11/07	1	37.40	1	37.60	37.75	0	302	0.00%
2023/11/06	1	37.45	1	37.65	37.65	0	306	0.00%
2023/11/02	1	37.00	0	0.00	37.15	1	312	0.32%
2023/10/27	1	36.85	0	0.00	36.80	1	329	0.30%
2023/10/25	0	0.00	1	37.95	37.90	-1	340	-0.29%
2023/10/23	0	0.00	0.2	36.58	36.20	-0.2	345	-0.06%
2023/10/20	0.1	36.04	0.1	36.30	36.30	0	348	0.00%
2023/10/19	2	36.70	0	0.00	36.85	2	358	0.56%
2023/10/18	1.1	37.09	0.5	37.60	37.15	0.6	362	0.16%
2023/10/17	0.6	38.61	0.4	38.40	38.00	0.2	364	0.05%
2023/10/16	1	39.50	0.2	39.70	39.20	0.8	357	0.22%
2023/10/11	2.1	40.12	0	0.00	39.80	2.1	388	0.54%
2023/10/06	0.2	40.50	0	0.00	40.30	0.2	396	0.05%
2023/10/05	1	40.94	2.1	40.98	40.50	-1.1	415	-0.26%
2023/10/04	1.4	40.03	0	0.00	40.30	1.4	442	0.32%
2023/10/03	1	40.70	1	40.90	40.75	0	508	0.00%
2023/10/02	0	0.00	0.2	40.50	40.70	-0.2	549	-0.03%
2023/09/28	0	0.00	0.2	40.49	40.50	-0.2	618	-0.04%
2023/09/27	1.1	39.73	0.7	39.86	39.80	0.4	705	0.06%
2023/09/26	1	40.05	0	0.00	39.85	1	709	0.14%
2023/09/25	0	0.00	0.4	40.39	40.40	-0.4	711	-0.06%
2023/09/22	0	0.00	0.2	40.28	40.05	-0.2	713	-0.03%
2023/09/21	0	0.00	0.7	40.01	39.85	-0.7	727	-0.10%
2023/09/20	2.8	40.33	0	0.00	40.20	2.8	731	0.38%
2023/09/19	1.3	41.05	0	0.00	40.75	1.3	744	0.17%
2023/09/18	0	0.00	1.2	41.83	41.40	-1.2	747	-0.16%
2023/09/15	1.2	41.03	0	0.00	41.10	1.2	745	0.16%
2023/09/14	0.2	41.30	4	41.54	41.55	-3.8	746	-0.51%
2023/09/13	0.1	40.00	0.3	40.53	40.60	-0.2	743	-0.03%
2023/09/12	1.2	40.07	0	0.00	40.10	1.2	754	0.16%
2023/09/11	1	39.90	0	0.00	39.85	1	757	0.13%
2023/09/08	1	40.95	0	0.00	40.60	1	767	0.13%
2023/09/06	0	0.00	1	41.75	41.40	-1	771	-0.13%
2023/09/01	1	41.05	0	0.00	41.35	1	782	0.13%
2023/08/31	0	0.00	0.4	40.70	40.65	-0.4	786	-0.05%
2023/08/30	0	0.00	1	40.50	40.65	-1	801	-0.12%
2023/08/29	0.2	40.08	0	0.00	40.20	0.2	807	0.02%
2023/08/28	0.2	40.00	0	0.00	39.55	0.2	837	0.02%
2023/08/25	1	40.05	0	0.00	40.10	1	841	0.12%
2023/08/18	1	41.20	0	0.00	41.30	1	886	0.11%
2023/08/16	0	0.00	1	41.75	42.45	-1	881	-0.11%
2023/08/10	0	0.00	1	40.80	40.85	-1	914	-0.11%
2023/08/08	1	42.05	0	0.00	42.05	1	914	0.11%
2023/08/01	1	42.55	0	0.00	42.55	1	935	0.11%
2023/07/27	1	42.50	0	0.00	42.55	1	961	0.10%
2023/07/24	1	42.00	0	0.00	42.00	1	974	0.10%
2023/07/21	1	43.65	0	0.00	43.60	1	967	0.10%
2023/07/20	0	0.00	1	44.50	44.70	-1	975	-0.10%
2023/07/19	1	43.85	1.2	44.49	43.65	-0.2	985	-0.02%
2023/07/18	1.2	43.68	0	0.00	43.65	1.2	994	0.12%
2023/07/17	0	0.00	2	44.75	44.55	-2	1,002	-0.20%
2023/07/14	1	44.05	0	0.00	44.00	1	1,017	0.10%
2023/07/13	0	0.00	1	45.00	44.00	-1	1,107	-0.09%
2023/07/12	1	44.20	0	0.00	44.30	1	1,141	0.09%
2023/07/11	1	45.80	0	0.00	45.90	1	1,131	0.09%
2023/07/10	6	47.59	5.2	47.66	45.05	0.8	1,119	0.07%
2023/07/07	2	45.73	3	45.70	45.50	-1	1,066	-0.09%
2023/07/06	3.2	45.78	0	0.00	46.50	3.2	1,035	0.31%
2023/07/05	4	44.18	9	45.21	45.65	-5	1,001	-0.50%
2023/07/03	1	42.40	0	0.00	42.25	1	973	0.10%
2023/06/30	0	0.00	1	42.40	42.25	-1	986	-0.10%
2023/06/29	4	42.90	0	0.00	42.70	4	1,000	0.40%
2023/06/27	1	41.00	0	0.00	40.60	1	1,017	0.10%
2023/06/19	1	42.55	0	0.00	42.55	1	1,295	0.08%
2023/06/15	1	43.75	0	0.00	43.80	1	1,431	0.07%
2023/06/14	0	0.00	2	44.35	44.25	-2	1,603	-0.12%
2023/06/12	1	42.90	0	0.00	43.05	1	1,887	0.05%
2023/06/09	0	0.00	1	44.30	43.70	-1	1,911	-0.05%
2023/06/08	1	43.60	0	0.00	43.10	1	1,948	0.05%
2023/06/07	0	0.00	2	44.35	44.45	-2	1,991	-0.10%
2023/06/06	2	44.78	0	0.00	44.35	2	2,116	0.09%
2023/06/05	0	0.00	1	46.00	45.35	-1	2,550	-0.04%
2023/06/02	1	44.70	0	0.00	44.70	1	2,786	0.04%
2023/06/01	0	0.00	1	46.70	44.90	-1	2,844	-0.04%
2023/05/22	2	44.00	2	44.25	44.40	0	2,782	0.00%
2023/05/04	2	45.50	0	0.00	45.35	2	2,698	0.07%
2023/05/03	1	46.20	0	0.00	45.05	1	2,698	0.04%
2023/05/02	1	46.90	0	0.00	47.10	1	2,686	0.04%
2023/04/26	1	47.30	0	0.00	47.40	1	2,670	0.04%
2023/04/24	2	51.10	0	0.00	49.50	2	2,651	0.08%
2023/04/20	0	49.70	0	0.00	49.10	0	2,621	0.00%
2023/04/19	0	0.00	7	50.06	50.30	-7	2,602	-0.27%
2023/04/17	1	50.80	8	50.80	50.80	-7	2,473	-0.28%
2023/04/14	1	49.05	0	0.00	48.85	1	2,428	0.04%
2023/04/13	7	49.08	0	0.00	49.00	7	2,418	0.29%
2023/04/12	1	50.50	0	0.00	50.00	1	2,398	0.04%
2023/04/11	1	50.50	0	0.00	50.30	1	2,383	0.04%
2023/04/10	5	50.80	2.1	51.26	50.70	3	2,371	0.12%
2023/04/06	1	50.80	0	0.00	50.80	1	2,311	0.04%
2023/03/29	0	0.00	1	48.50	48.25	-1	2,238	-0.04%
2023/03/28	0	0.00	1	48.50	48.40	-1	2,228	-0.04%
2023/03/23	3	52.47	0.2	52.00	51.40	2.8	2,126	0.13%
2023/03/20	2	50.20	2	50.40	50.30	0	1,798	0.00%
2023/03/17	1	49.85	1	51.20	50.50	0	1,759	0.00%
2023/03/16	2	49.80	4	49.74	50.00	-2	1,584	-0.13%
2023/03/15	2	48.15	3	48.85	47.85	-1	1,381	-0.07%
2023/03/13	2	47.30	1	45.90	47.60	1	1,279	0.08%
2023/03/10	6	49.36	9	48.68	48.50	-3	1,248	-0.24%
2023/03/09	2	49.68	12	49.61	50.50	-10	1,209	-0.83%
2023/03/08	16	50.61	17	50.78	50.50	-1	1,096	-0.09%
2023/03/07	3	47.60	13	47.92	49.80	-10	655	-1.53%
2023/03/06	0	0.00	3	45.30	45.30	-3	405	-0.74%
2023/03/03	1.1	40.38	1	41.25	41.20	0.1	342	0.01%
2023/03/02	1	40.25	2	40.50	40.20	-1	341	-0.29%
2023/03/01	3	40.13	0	0.00	40.05	3	344	0.87%
2023/02/24	3	40.98	0	0.00	40.90	3	346	0.87%
2023/02/23	4	41.78	7	41.65	41.40	-3	350	-0.86%
2023/02/22	2	40.85	0	0.00	41.35	2	365	0.55%
2023/02/21	2	41.60	10	42.18	42.30	-8	408	-1.96%
2023/02/20	0	0.00	19	41.41	41.65	-19	405	-4.69%
2023/02/17	5	40.36	0	0.00	40.40	5	408	1.22%
2023/02/16	1	40.70	2	40.65	40.85	-1	418	-0.24%
2023/02/15	1	40.05	0	0.00	39.90	1	424	0.24%
2023/02/14	2	39.75	3	39.80	40.10	-1	456	-0.22%
2023/02/13	1	39.90	0	0.00	39.70	1	462	0.22%
2023/02/10	6.1	41.15	0	0.00	40.20	6.1	469	1.29%
2023/02/09	7	41.45	3	41.85	41.80	4	466	0.86%
2023/02/08	3	41.32	16	40.78	41.45	-13	462	-2.81%
2023/02/07	1.1	40.21	0	0.00	40.65	1.1	461	0.23%
2023/02/06	2	40.58	0	0.00	40.45	2	465	0.43%
2023/02/03	5	40.52	2	40.85	40.50	3	468	0.64%
2023/02/02	2	40.58	1	40.90	40.50	1	468	0.21%
2023/02/01	10	40.28	4	40.33	40.30	6	463	1.30%
2023/01/31	1	39.10	0	0.00	39.45	1	459	0.22%
2023/01/11	0	0.00	0	38.50	38.65	0	463	0.00%
2023/01/10	0	0.00	1	38.50	38.40	-1	467	-0.21%
2023/01/06	1	38.30	0	0.00	38.40	1	483	0.21%
2022/12/20	0	0.00	1	37.30	37.00	-1	592	-0.17%
2022/12/15	1	39.00	0	0.00	39.00	1	618	0.16%
2022/12/08	0	0.00	0	39.75	39.65	0	643	0.00%
2022/12/06	1	41.10	0	0.00	40.20	1	649	0.15%
2022/12/02	12	41.01	1	42.40	42.40	11	639	1.72%
2022/11/28	0	0.00	0	40.00	39.20	0	689	-0.01%
2022/11/17	2	39.65	3	40.37	40.65	-1	994	-0.10%
2022/11/14	0	0.00	6	37.87	38.20	-6	978	-0.61%
2022/11/11	0	0.00	3	37.55	37.15	-3	992	-0.30%
2022/11/10	1	37.00	0	0.00	36.55	1	1,018	0.10%
2022/11/09	7	36.81	0	0.00	36.90	7	1,030	0.68%
2022/11/07	0	0.00	1	36.40	36.25	-1	1,110	-0.09%
2022/10/13	0	0.00	2	32.65	32.25	-2	1,699	-0.12%
2022/10/11	1	35.85	0	0.00	35.90	1	1,839	0.05%
2022/10/07	0	0.00	1	39.00	38.80	-1	2,075	-0.05%
2022/10/05	3	38.35	0	0.00	38.40	3	2,171	0.14%
2022/09/28	0	0.00	2	36.95	36.80	-2	2,197	-0.09%
2022/09/22	2	41.50	0	0.00	42.20	2	2,219	0.09%
2022/09/16	1	43.85	0	0.00	43.30	1	2,223	0.04%
2022/09/06	1	47.10	0	0.00	45.00	1	2,260	0.04%
2022/09/02	12	48.48	0	0.00	47.25	12	2,234	0.54%
2022/09/01	1	49.50	12	50.52	48.20	-11	2,207	-0.50%
2022/08/31	0	0.00	43	47.98	49.40	-43	2,082	-2.07%
2022/08/30	13	48.62	2	48.53	48.70	11	2,042	0.54%
2022/08/26	0	0.00	1	47.40	47.20	-1	1,958	-0.05%
2022/08/25	1	46.60	1	46.55	47.00	0	1,956	0.00%
2022/08/24	0	0.00	5	46.45	45.90	-5	1,994	-0.25%
2022/08/23	1	46.55	1	47.40	47.25	0	1,975	0.00%
2022/08/22	5	47.94	0	0.00	47.10	5	1,968	0.25%
2022/08/18	0	0.00	0.2	47.27	47.40	-0.2	1,940	-0.01%
2022/08/17	0	47.10	0	0.00	46.30	0	1,925	0.00%
2022/08/16	21	48.91	9	47.94	47.70	12	1,899	0.63%
2022/08/15	27	48.16	0	0.00	47.85	27	1,867	1.45%
2022/08/12	3	47.80	1	47.50	47.50	2	1,829	0.11%
2022/08/11	20	48.27	17	48.11	48.55	3	1,794	0.17%
2022/08/10	5	45.34	7	46.77	47.85	-2	1,566	-0.13%
2022/08/08	0	0.00	0	41.40	43.00	0	1,483	0.00%
2022/08/04	0	0.00	2	40.15	40.35	-2	1,486	-0.13%
2022/08/03	0	0.00	0	41.45	40.50	0	1,485	0.00%
2022/07/28	0	0.00	1	42.20	42.00	-1	1,468	-0.07%
2022/07/22	0	0.00	2	44.63	44.65	-2	1,427	-0.14%
2022/07/21	3	43.60	0	0.00	44.15	3	1,411	0.21%
2022/07/20	3	45.55	3	45.05	44.10	0	1,395	0.00%
2022/07/18	0	0.00	1	45.55	46.10	-1	1,323	-0.08%
2022/07/15	1	45.90	1	46.15	46.10	0	1,233	0.00%
2022/07/14	1	40.75	2	41.28	42.50	-1	989	-0.10%
2022/07/06	0	0.00	1	36.65	36.70	-1	889	-0.11%
2022/07/04	1	37.00	0	0.00	37.45	1	887	0.11%
2022/07/01	0	0.00	7	38.22	37.00	-7	871	-0.80%
2022/06/30	2	40.75	2	41.13	40.40	0	851	0.00%
2022/06/23	0	0.00	1	41.90	42.35	-1	847	-0.12%
2022/06/20	3	43.62	0	0.00	42.30	3	844	0.36%
2022/06/17	0	45.50	3	45.05	45.25	-3	829	-0.36%
2022/06/16	0	48.30	0	0.00	46.10	0	821	0.00%
2022/06/13	0	0.00	2	48.60	48.10	-2	852	-0.23%
2022/06/09	10	50.76	0	0.00	50.50	10	849	1.18%
2022/06/08	0	0.00	2	50.55	50.30	-2	848	-0.24%
2022/06/07	0	0.00	0	50.70	50.40	0	858	0.00%
2022/06/02	1	52.00	1	52.00	50.80	0	899	0.00%
2022/06/01	2	53.00	1	53.90	52.80	1	925	0.11%
2022/05/31	1	49.10	11	49.97	50.00	-10	882	-1.13%
2022/05/27	0	0.00	0	48.05	48.10	0	873	0.00%
2022/05/23	1	48.25	0	0.00	47.80	1	883	0.11%
2022/04/25	1	45.30	0	0.00	44.60	1	787	0.13%
2022/04/21	1	50.40	1	50.50	50.30	0	772	0.00%
2022/04/20	0	0.00	2	51.70	51.50	-2	773	-0.26%
2022/04/19	1	53.40	0	0.00	51.30	1	794	0.13%
2022/04/12	0	0.00	1	55.70	54.90	-1	850	-0.12%
2022/04/01	2	55.10	0	0.00	55.20	2	898	0.22%
2022/03/31	1	54.70	0	0.00	53.90	1	896	0.11%
2022/03/30	0	0.00	2	54.80	55.20	-2	907	-0.22%
2022/03/29	0	0.00	1	55.89	54.70	-1	915	-0.11%
2022/03/23	0	55.40	0	0.00	55.30	0	981	0.00%
2022/03/21	1	54.10	0	0.00	53.40	1	991	0.10%
2022/03/18	0	0.00	1	53.20	53.70	-1	1,019	-0.10%
2022/03/14	1	52.50	0	0.00	52.40	1	1,115	0.09%
2022/03/10	4	52.30	4	52.30	52.70	0	1,158	0.00%
2022/03/09	1	49.60	0	0.00	50.00	1	1,168	0.09%
2022/03/08	1	51.10	2	48.50	49.35	-1	1,191	-0.08%
2022/03/07	2	53.90	0	0.00	52.30	2	1,185	0.17%
2022/03/01	2	59.80	0	0.00	59.80	2	1,696	0.12%
2022/02/24	1	60.00	3	59.63	58.40	-2	2,064	-0.10%
2022/02/23	1	60.80	0	0.00	60.90	1	2,829	0.04%
2022/02/22	0	0.00	0.1	61.10	61.10	-0.1	2,967	0.00%
2022/02/18	2	62.50	0	0.00	62.70	2	3,123	0.06%
2022/02/17	0.1	62.60	0	0.00	62.40	0.1	3,162	0.00%
2022/02/16	0	0.00	1	63.10	62.40	-1	3,221	-0.03%
2022/02/14	0	0.00	1	61.70	61.90	-1	3,261	-0.03%
2022/02/11	1	62.80	0	0.00	63.20	1	3,277	0.03%
2022/02/10	1	63.50	0	0.00	63.60	1	3,314	0.03%
2022/02/09	1	64.10	0	0.00	64.50	1	3,333	0.03%
2022/02/08	0	0.00	1	65.00	64.80	-1	3,345	-0.03%
2022/01/21	1	62.20	1	62.20	62.00	0	3,520	0.00%
2022/01/17	1	63.00	0	0.00	62.80	1	3,989	0.03%
2022/01/14	0	0.00	0	62.30	62.10	0	4,076	0.00%
2022/01/12	1	62.80	0	0.00	62.10	1	4,188	0.02%
2022/01/11	1	64.60	1	64.40	63.80	0	4,230	0.00%
2022/01/10	1	65.00	0	0.00	65.60	1	4,226	0.02%
2022/01/07	3	66.83	0	0.00	66.30	3	4,233	0.07%
2022/01/06	3	68.80	0	0.00	68.80	3	4,213	0.07%
2022/01/05	3.1	69.63	4	70.73	69.60	-0.9	4,222	-0.02%
2022/01/04	6	70.20	4	70.23	70.30	2	4,217	0.05%
2022/01/03	2	68.65	0	0.00	68.20	2	4,185	0.05%
2021/12/30	0	0.00	1	69.00	68.80	-1	4,205	-0.02%
2021/12/28	1	68.80	0	0.00	68.30	1	4,241	0.02%
2021/12/27	2	68.95	0	0.00	68.80	2	4,254	0.05%
2021/12/24	1	69.20	1	69.40	68.80	0	4,276	0.00%
2021/12/23	2	69.85	0	0.00	69.70	2	4,282	0.05%
2021/12/22	1	70.90	2	71.45	70.50	-1	4,284	-0.02%
2021/12/21	1	71.10	2	70.60	70.60	-1	4,283	-0.02%
2021/12/20	0	0.00	1	70.20	69.20	-1	4,274	-0.02%
2021/12/17	1	69.90	1	70.50	69.20	0	4,279	0.00%
2021/12/16	0	0.00	1	69.70	69.70	-1	4,271	-0.02%
2021/12/14	3	68.97	0	0.00	68.00	3	4,277	0.07%
2021/12/13	0	0.00	15	71.12	70.30	-15	4,269	-0.35%
2021/12/10	9	71.46	10	70.74	70.60	-1	4,275	-0.02%
2021/12/09	13	73.24	5	73.46	72.40	8	4,267	0.19%
2021/12/08	9	72.67	15	72.45	72.00	-6	4,220	-0.14%
2021/12/07	1	70.90	1	71.10	70.80	0	4,198	0.00%
2021/12/06	3	71.50	1	72.50	71.30	2	4,257	0.05%
2021/12/03	1	72.10	2	72.10	71.10	-1	4,348	-0.02%
2021/12/02	6	71.12	1	70.40	70.40	5	4,379	0.11%
2021/11/30	0	0.00	2	73.45	74.00	-2	4,520	-0.04%
2021/11/29	3	69.53	2	69.65	70.40	1	4,674	0.02%
2021/11/26	8	73.11	1	72.20	72.20	7	4,743	0.15%
2021/11/25	12.1	79.86	16	76.96	75.50	-4	4,692	-0.08%
2021/11/24	6	74.52	1	74.00	74.60	5	4,488	0.11%
2021/11/23	13	78.17	6	77.88	76.10	7	4,466	0.16%
2021/11/22	46	79.87	50	79.77	78.40	-4	4,574	-0.09%
2021/11/19	0	0.00	15	75.77	75.90	-15	3,870	-0.39%
2021/11/18	10	68.90	23	69.33	69.00	-13	3,804	-0.34%
2021/11/17	2	67.10	1	68.50	67.30	1	3,736	0.03%
2021/11/16	12	68.28	10	67.10	67.20	2	3,774	0.05%
2021/11/15	0	0.00	10	68.10	68.20	-10	3,816	-0.26%
2021/11/12	0	0.00	5	64.60	65.00	-5	3,901	-0.13%
2021/11/10	10	64.00	6	64.30	64.50	4	3,995	0.10%
2021/11/09	1	63.70	1	64.20	63.80	0	4,030	0.00%
2021/11/08	12	66.33	0	0.00	65.50	12	4,056	0.30%
2021/11/05	4	66.98	1	65.80	65.80	3	4,180	0.07%
2021/11/04	1	67.70	1	68.10	67.10	0	4,288	0.00%
2021/11/03	3	67.50	0	0.00	67.70	3	4,406	0.07%
2021/11/02	12	69.41	11	67.55	69.00	1	4,530	0.02%
2021/11/01	0	0.00	6	70.87	70.40	-6	4,505	-0.13%
2021/10/29	4	68.30	1	67.70	67.40	3	4,468	0.07%
2021/10/28	2	70.25	8	70.41	69.30	-6	4,460	-0.13%
2021/10/27	15	72.74	10.2	71.94	70.50	4.8	4,469	0.11%
2021/10/26	15	69.29	8.3	70.13	71.60	6.7	4,357	0.15%
2021/10/25	5	66.88	11	67.11	67.20	-6	4,242	-0.14%
2021/10/22	10	65.45	4	65.68	65.20	6	4,282	0.14%
2021/10/20	0	0.00	1	64.30	64.50	-1	4,381	-0.02%
2021/10/19	1	61.80	2	61.65	62.70	-1	4,462	-0.02%
2021/10/18	2	58.85	1	59.10	59.10	1	4,563	0.02%
2021/10/15	1	58.90	0	59.00	58.70	1	4,679	0.02%
2021/10/14	0	0.00	0.2	58.00	58.70	-0.2	4,871	0.00%
2021/10/08	0	0.00	0	60.80	60.00	0	5,831	0.00%
2021/10/07	1	59.70	1.1	59.91	60.10	-0.1	6,007	0.00%
2021/10/06	1	59.00	0	0.00	57.60	1	6,519	0.02%
2021/10/04	0	0.00	1	58.90	58.30	-1	6,823	-0.01%
2021/10/01	1	59.30	5	60.02	59.70	-4	6,887	-0.06%
2021/09/29	1	60.70	0	0.00	60.30	1	7,000	0.01%
2021/09/28	0	0.00	2	62.55	62.70	-2	7,141	-0.03%
2021/09/24	0	0.00	1	65.20	65.00	-1	7,172	-0.01%
2021/09/23	1	65.40	1	65.90	65.10	0	7,189	0.00%
2021/09/22	2	64.45	0	0.00	64.20	2	7,225	0.03%
2021/09/10	1	67.00	0	0.00	66.80	1	7,743	0.01%
2021/09/09	2	67.20	1	66.80	67.40	1	7,978	0.01%
2021/09/08	5	70.54	3	70.67	68.50	2	8,008	0.02%
2021/09/07	4	69.65	1	68.00	70.00	3	7,981	0.04%
2021/09/06	3	72.30	3	72.60	70.00	0	8,019	0.00%
2021/09/03	10	71.69	11	72.63	71.10	-1	8,316	-0.01%
2021/09/02	8	73.06	4	74.10	71.50	4	8,322	0.05%
2021/09/01	1	69.10	3.1	73.70	74.50	-2.1	8,202	-0.03%
2021/08/31	3	67.20	3	68.77	67.80	0	8,105	0.00%
2021/08/30	0	0.00	1	69.00	68.90	-1	8,168	-0.01%
2021/08/27	7	71.26	6	70.58	70.80	1	8,229	0.01%
2021/08/26	18	72.07	20	72.23	72.20	-2	8,211	-0.02%
2021/08/25	3	65.07	3	65.93	69.80	0	8,018	0.00%
2021/08/24	7	63.27	9	63.72	63.50	-2	8,209	-0.02%
2021/08/23	10	64.28	6	62.93	65.10	4	8,287	0.05%
2021/08/20	3	61.43	3	61.73	60.50	0	8,563	0.00%
2021/08/19	11	63.62	12.3	63.11	62.20	-1.3	9,304	-0.01%
2021/08/18	7	62.59	0	0.00	65.10	7	9,425	0.07%
2021/08/17	2	61.95	1	62.80	60.20	1	9,477	0.01%
2021/08/16	2	63.40	1.2	64.90	63.20	0.8	9,534	0.01%
2021/08/13	0.2	66.50	1.2	66.33	65.90	-1	9,568	-0.01%
2021/08/12	3	67.81	1	68.60	68.70	2	9,562	0.02%
2021/08/11	14	68.39	14	68.46	67.10	0	9,603	0.00%
2021/08/10	42.2	69.06	45.5	68.59	67.80	-3.3	9,591	-0.03%
2021/08/09	45	72.16	37	71.59	71.50	8	9,631	0.08%
2021/08/06	7	75.34	1	75.30	75.50	6	9,759	0.06%
2021/08/05	3	79.07	0	0.00	79.00	3	9,761	0.03%
2021/08/04	5	80.64	2.1	80.59	80.50	2.9	9,918	0.03%
2021/08/03	4	80.35	2	80.15	80.30	2	10,005	0.02%
2021/08/02	3	79.43	8	79.42	78.80	-5	10,000	-0.05%
2021/07/30	13	80.68	10	79.79	79.00	3	10,059	0.03%
2021/07/29	0.2	80.55	2.1	80.81	81.20	-1.9	10,060	-0.02%
2021/07/28	0	0.00	5	79.92	81.20	-5	10,075	-0.05%
2021/07/27	4	86.43	1.1	84.16	84.10	2.9	10,188	0.03%
2021/07/26	3	88.50	3.3	87.88	88.30	-0.3	10,177	0.00%
2021/07/23	5.1	92.20	3.3	91.54	88.70	1.9	10,103	0.02%
2021/07/22	4.1	94.07	4.4	94.90	92.50	-0.3	10,000	0.00%
2021/07/21	3	97.57	2	96.95	95.00	1	9,907	0.01%
2021/07/20	29.1	97.14	34	97.74	95.80	-4.9	9,895	-0.05%
2021/07/19	34.1	101.11	18	102.08	98.50	16.1	9,787	0.16%
2021/07/16	8.2	96.04	14	96.08	100.00	-5.8	9,392	-0.06%
2021/07/15	29.1	91.95	23	92.17	91.30	6.1	9,134	0.07%
2021/07/14	15.1	96.59	18	98.09	93.40	-2.9	9,081	-0.03%
2021/07/13	33.3	101.78	20	102.56	96.10	13.3	9,008	0.15%
2021/07/12	0	0.00	4.5	97.90	97.90	-4.5	8,618	-0.05%
2021/07/09	9	89.28	11	89.52	89.00	-2	8,677	-0.02%
2021/07/08	7	87.27	5	87.52	86.90	2	8,649	0.02%
2021/07/06	0	0.00	3	87.80	85.70	-3	8,801	-0.03%
2021/07/05	11	87.43	10	87.55	87.10	1	9,006	0.01%
2021/07/01	2	82.90	4	82.33	82.20	-2	8,914	-0.02%
2021/06/30	8	83.73	2	84.90	84.00	6	8,989	0.07%
2021/06/29	5	84.98	6	84.75	83.30	-1	9,120	-0.01%
2021/06/28	4	86.93	3	87.13	86.40	1	9,121	0.01%
2021/06/25	1	83.70	5	84.40	86.10	-4	9,090	-0.04%
2021/06/24	4	84.45	1	85.00	84.30	3	9,049	0.03%
2021/06/23	3	82.90	3	83.03	82.40	0	9,210	0.00%
2021/06/22	2	83.85	7	84.73	81.00	-5	9,240	-0.05%
2021/06/21	4	87.78	8	87.95	84.80	-4	9,265	-0.04%
2021/06/18	9	91.54	7	91.84	91.60	2	9,368	0.02%
2021/06/17	2	87.65	1	88.40	88.80	1	9,388	0.01%
2021/06/16	0	0.00	1	86.30	86.40	-1	9,440	-0.01%
2021/06/15	6	86.28	2	85.85	86.50	4	9,906	0.04%
2021/06/11	7	88.40	12	87.53	86.60	-5	9,953	-0.05%
2021/06/10	1	84.50	2	84.95	84.50	-1	9,800	-0.01%
2021/06/09	10	84.40	11	83.59	83.20	-1	9,889	-0.01%
2021/06/08	1	82.00	8	82.84	81.80	-7	10,424	-0.07%
2021/06/07	6	82.33	2	84.30	81.60	4	10,638	0.04%
2021/06/04	11	84.35	5	83.74	85.20	6	10,690	0.06%
2021/06/03	2	82.60	1	83.20	82.50	1	10,817	0.01%
2021/06/02	6	82.73	4	82.85	81.90	2	11,023	0.02%
2021/06/01	8	86.49	4	86.85	86.30	4	11,140	0.04%
2021/05/31	10	85.71	11	84.60	83.80	-1	11,201	-0.01%
2021/05/28	11	87.35	4	88.40	85.90	7	11,671	0.06%
2021/05/27	27	84.55	23.5	85.10	84.60	3.5	11,844	0.03%
2021/05/26	3	79.57	7	80.43	81.00	-4	11,483	-0.03%
2021/05/25	2	74.35	2	74.70	73.70	0	11,897	0.00%
2021/05/24	1	71.80	0	0.00	70.70	1	12,276	0.01%
2021/05/21	1	69.90	1	69.90	70.00	0	13,082	0.00%
2021/05/18	2	66.80	6	68.83	68.10	-4	13,700	-0.03%
2021/05/17	1	64.50	1	65.80	63.90	0	13,799	0.00%
2021/05/14	12	70.63	7	68.40	66.00	5	13,757	0.04%
2021/05/13	2	69.90	9	63.93	69.90	-7	13,805	-0.05%
2021/05/12	4	65.70	10	67.38	63.60	-6	14,505	-0.04%
2021/05/11	7	70.20	0.1	70.50	69.40	6.9	14,664	0.05%
2021/05/10	16	77.77	12	76.93	77.10	4	14,787	0.03%
2021/05/07	12	77.27	10	78.00	79.40	2	15,081	0.01%
2021/05/06	5	75.20	6	76.30	74.00	-1	15,330	-0.01%
2021/05/05	1	78.00	1	78.60	75.20	0	15,604	0.00%
2021/05/04	2	79.90	1	79.30	78.80	1	15,754	0.01%
2021/05/03	2	79.35	0	0.00	76.10	2	15,681	0.01%
2021/04/28	2	83.00	3	83.43	83.00	-1	15,976	-0.01%
2021/04/27	1	85.30	0	0.00	84.00	1	16,273	0.01%
2021/04/26	4	86.60	1	84.10	87.50	3	16,581	0.02%
2021/04/23	11	83.08	11	84.49	83.90	0	16,754	0.00%
2021/04/22	1	87.30	0	0.00	83.00	1	17,405	0.01%
2021/04/21	3	89.17	12	88.08	87.20	-9	17,753	-0.05%
2021/04/20	2	91.40	10	90.75	90.50	-8	17,814	-0.04%
2021/04/19	3.1	91.65	32	88.65	90.30	-28.9	18,127	-0.16%
2021/04/16	11	92.18	6	93.08	91.90	5	18,408	0.03%
2021/04/15	7	94.84	12	94.07	94.20	-5	18,718	-0.03%
2021/04/14	8	96.60	15	96.50	96.00	-7	18,901	-0.04%
2021/04/13	1	107.00	1	103.50	103.50	0	18,846	0.00%
2021/04/12	11	112.73	16	112.66	110.00	-5	18,901	-0.03%
2021/04/09	28.1	112.83	24	114.29	112.00	4.1	19,036	0.02%
2021/04/08	2	108.00	2.1	108.00	107.00	-0.1	18,952	0.00%
2021/04/07	1	107.00	2	106.50	107.50	-1	19,268	-0.01%
2021/04/06	4.1	109.46	9	108.89	108.00	-4.9	19,694	-0.02%
2021/04/01	7	108.71	2	110.00	107.00	5	20,155	0.02%
2021/03/31	0	0.00	5	106.50	104.50	-5	20,649	-0.02%
2021/03/30	8	107.94	0	0.00	107.50	8	21,222	0.04%
2021/03/29	10.5	107.71	4	108.75	108.00	6.5	21,444	0.03%
2021/03/26	10	106.50	12	104.75	107.00	-2	21,382	-0.01%
2021/03/25	0	0.00	1.1	100.46	100.00	-1.1	21,182	-0.01%
2021/03/24	0	0.00	0.1	100.75	101.00	-0.1	21,119	0.00%
2021/03/23	11.2	101.80	8	102.46	101.00	3.2	21,027	0.02%
2021/03/22	14	106.14	24	106.50	103.50	-10	20,783	-0.05%
2021/03/19	7	115.14	4	114.88	114.00	3	20,584	0.01%
2021/03/18	36	122.69	35	120.96	118.50	1	20,480	0.00%
2021/03/17	3	115.33	1	118.00	118.00	2	19,998	0.01%
2021/03/16	8	116.63	4	116.50	116.00	4	19,960	0.02%
2021/03/15	3	117.66	8	114.25	117.00	-5	19,903	-0.03%
2021/03/12	19	116.89	47	113.51	113.00	-28	19,942	-0.14%
2021/03/11	4	109.50	11.5	110.63	115.50	-7.5	19,330	-0.04%
2021/03/10	6	107.00	8	108.00	105.00	-2	19,269	-0.01%
2021/03/09	15	107.27	8	106.56	106.50	7	19,205	0.04%
2021/03/08	3.5	112.43	4	107.50	107.00	-0.5	19,017	0.00%
2021/03/05	23	116.11	25	115.64	113.00	-2	18,799	-0.01%
2021/03/04	13	116.69	14	116.64	115.50	-1	18,627	-0.01%
2021/03/03	41	117.93	42	118.90	118.00	-1	18,555	-0.01%
2021/03/02	31	118.06	27	116.50	114.00	4	18,030	0.02%
2021/02/26	9	108.28	12	109.25	112.00	-3	17,564	-0.02%
2021/02/25	9	117.67	13	117.27	110.00	-4	17,182	-0.02%
2021/02/24	15.6	118.39	18	118.17	118.00	-2.4	16,633	-0.01%
2021/02/23	47	118.98	17	117.44	113.00	30	16,140	0.19%
2021/02/22	3	109.00	3	110.00	112.00	0	15,357	0.00%
2021/02/19	4	94.00	3	97.67	102.00	1	15,764	0.01%
2021/02/18	9	93.34	11	92.89	92.80	-2	15,649	-0.01%
2021/02/17	5	90.36	7	90.59	89.50	-2	15,442	-0.01%
2021/02/05	3	87.67	0	0.00	86.40	3	15,247	0.02%
2021/02/04	4	87.50	3	85.97	86.30	1	15,177	0.01%
2021/02/03	50	89.30	18	91.41	87.20	32	14,961	0.21%
2021/02/02	6	84.27	4	84.75	88.10	2	14,226	0.01%
2021/02/01	6	80.60	9	83.41	80.10	-3	14,127	-0.02%
2021/01/29	23	87.79	9	85.82	84.20	14	14,018	0.10%
2021/01/28	7	90.23	12	85.80	87.10	-5	13,745	-0.04%
2021/01/27	40	90.87	4	88.50	87.90	36	13,433	0.27%
2021/01/26	2	87.00	1	86.60	83.10	1	13,111	0.01%
2021/01/25	6	86.70	4	85.10	84.60	2	12,913	0.02%
2021/01/22	3	86.03	8	89.26	88.60	-5	12,828	-0.04%
2021/01/21	10	85.87	7	86.04	84.50	3	12,721	0.02%
2021/01/20	9	87.90	39	86.76	85.10	-30	12,554	-0.24%
2021/01/19	14	94.73	22	93.68	91.30	-8	12,273	-0.07%
2021/01/18	6	91.57	7	92.11	91.60	-1	11,924	-0.01%
2021/01/15	33	97.52	10	95.41	94.90	23	11,660	0.20%
2021/01/14	5	88.56	9	91.30	92.80	-4	10,947	-0.04%
2021/01/13	6	84.32	4	84.85	84.40	2	10,528	0.02%
2021/01/12	4	85.13	3	84.83	83.60	1	10,422	0.01%
2021/01/11	15	86.69	10	85.08	84.70	5	10,112	0.05%
2021/01/08	12	85.36	10	85.30	87.10	2	9,805	0.02%
2021/01/07	10	75.03	9	78.12	79.20	1	9,445	0.01%
2021/01/06	16	72.86	10	71.27	72.00	6	9,446	0.06%
2021/01/05	2	74.40	7	75.14	74.00	-5	9,468	-0.05%
2021/01/04	15	75.01	13	75.18	74.20	2	9,490	0.02%
2020/12/31	49	72.58	51	72.54	73.60	-2	9,643	-0.02%
2020/12/30	20	72.44	10	72.10	71.50	10	9,626	0.10%
2020/12/29	23	72.10	69.2	72.47	69.70	-46.2	9,365	-0.49%
2020/12/28	64.2	71.73	18.3	71.83	70.80	45.9	8,956	0.51%
2020/12/25	19.3	67.82	14	69.28	70.50	5.3	8,574	0.06%
2020/12/24	14	60.74	12	62.16	64.10	2	7,970	0.03%
2020/12/23	0	0.00	19	55.88	58.30	-19	7,420	-0.26%
2020/12/22	3	52.83	17	52.67	53.00	-14	7,382	-0.19%
2020/12/17	4	52.38	3	52.27	52.80	1	8,016	0.01%
2020/12/16	0	0.00	5	53.06	53.00	-5	8,322	-0.06%
2020/12/15	2	53.40	0	0.00	52.00	2	8,380	0.02%
2020/12/14	1	55.10	6	54.83	55.40	-5	8,349	-0.06%
2020/12/11	16	54.24	11	54.20	53.90	5	8,400	0.06%
2020/12/10	2	56.10	2	57.20	55.60	0	8,372	0.00%
2020/12/09	0	0.00	4	56.55	56.60	-4	8,313	-0.05%
2020/12/08	11	56.25	11	56.78	55.30	0	8,172	0.00%
2020/12/07	1	53.70	1	54.30	54.50	0	7,951	0.00%
2020/12/04	1	54.90	0	0.00	54.50	1	7,924	0.01%
2020/12/03	2	55.10	2	54.75	53.80	0	7,786	0.00%
2020/12/02	3	54.37	4	53.80	53.80	-1	7,789	-0.01%
2020/12/01	2	54.10	1	55.00	55.10	1	8,092	0.01%
2020/11/27	11	54.21	8	54.78	53.90	3	8,427	0.04%
2020/11/26	2	50.60	4	51.75	52.90	-2	8,274	-0.02%
2020/11/25	5	51.06	3	50.33	50.30	2	8,477	0.02%
2020/11/24	10	50.89	0	0.00	50.40	10	8,549	0.12%
2020/11/23	3	51.93	2	52.70	52.10	1	8,561	0.01%
2020/11/20	3	51.87	1	51.20	51.00	2	8,526	0.02%
2020/11/19	0	0.00	5	53.00	52.50	-5	8,496	-0.06%
2020/11/18	16	56.14	36	55.16	52.10	-20	8,386	-0.24%
2020/11/17	4	53.45	3	51.97	54.20	1	7,877	0.01%
2020/11/16	0	0.00	2	50.20	51.00	-2	7,621	-0.03%
2020/11/13	0	0.00	7	47.34	48.60	-7	7,498	-0.09%
2020/11/12	2	47.15	2	47.10	47.30	0	7,492	0.00%
2020/11/11	1	50.70	0	0.00	48.70	1	7,428	0.01%
2020/11/10	5	50.73	7	49.29	49.50	-2	7,347	-0.03%
2020/11/09	53	51.19	32	51.06	51.40	21	7,263	0.29%
2020/11/06	0	0.00	1	48.65	48.65	-1	7,013	-0.01%
2020/11/05	3	46.80	2	47.50	47.65	1	6,888	0.01%
2020/11/04	7	46.64	2	47.50	47.30	5	6,844	0.07%
2020/11/03	5	45.99	6	46.30	45.70	-1	6,863	-0.01%
2020/11/02	0	0.00	1	44.65	44.90	-1	6,882	-0.01%
2020/10/30	5	47.90	5	46.89	45.50	0	6,853	0.00%
2020/10/29	0	0.00	2	46.50	47.60	-2	6,799	-0.03%
2020/10/28	0	0.00	4	46.15	45.05	-4	6,708	-0.06%
2020/10/27	2	46.40	5	46.19	46.00	-3	6,634	-0.05%
2020/10/26	1	47.80	0	0.00	47.70	1	6,556	0.02%
2020/10/23	4	48.46	5	48.82	48.50	-1	6,531	-0.02%
2020/10/22	1	48.25	1	48.05	48.15	0	6,510	0.00%
2020/10/20	4	49.65	7	49.43	49.25	-3	6,427	-0.05%
2020/10/16	7	50.04	2	49.00	48.00	5	6,293	0.08%
2020/10/15	6	51.15	4	51.08	50.40	2	6,195	0.03%
2020/10/14	33	51.99	36	51.84	52.00	-3	6,099	-0.05%
2020/10/13	11	50.38	3	50.37	51.50	8	5,780	0.14%
2020/10/12	3	48.97	4	48.24	48.55	-1	5,573	-0.02%
2020/10/08	16	49.72	15	50.14	49.45	1	5,396	0.02%
2020/10/07	17	48.39	25	47.85	48.55	-8	4,935	-0.16%
2020/10/06	18	46.50	5	46.63	46.35	13	4,719	0.28%
2020/10/05	2	45.30	0	0.00	46.30	2	4,621	0.04%
2020/09/30	8	45.21	10	44.96	44.20	-2	4,573	-0.04%
2020/09/29	4	43.75	4	44.40	43.30	0	4,418	0.00%
2020/09/28	0	0.00	2	44.40	43.95	-2	4,415	-0.05%
2020/09/25	7	44.14	19	43.64	44.00	-12	4,353	-0.28%
2020/09/24	4	45.28	10	45.96	45.20	-6	4,132	-0.15%
2020/09/23	11	47.03	15	47.01	46.00	-4	3,997	-0.10%
2020/09/22	32	47.59	7	48.04	47.70	25	3,814	0.66%
2020/09/21	6	45.36	2	47.00	46.60	4	3,415	0.12%
2020/09/18	3	45.07	1	46.20	45.20	2	3,080	0.06%
2020/09/17	2	44.23	1	44.50	44.35	1	3,014	0.03%
2020/09/16	1	44.25	3	42.15	44.30	-2	2,971	-0.07%
2020/09/15	4	41.75	2	40.80	41.85	2	2,875	0.07%
2020/09/14	1	40.05	0	0.00	41.40	1	2,847	0.04%
2020/09/11	2	39.73	0	0.00	39.30	2	2,882	0.07%
2020/09/10	1	41.80	2	41.60	40.50	-1	2,876	-0.03%
2020/09/09	5	39.62	0	0.00	40.25	5	2,857	0.17%
2020/09/08	6	39.60	0	0.00	38.95	6	2,816	0.21%
2020/09/07	18	41.91	1	40.00	39.60	17	2,767	0.61%
2020/09/04	3	41.83	25	41.73	43.20	-22	2,662	-0.83%
2020/09/03	20	41.69	10	41.53	40.55	10	2,291	0.44%
2020/09/02	2	39.10	11	39.23	40.25	-9	1,989	-0.45%
2020/09/01	0	0.00	1	36.00	36.60	-1	1,778	-0.06%
2020/08/31	22	33.32	22	33.93	35.25	0	1,679	0.00%
2020/08/27	0	0.00	1	30.50	30.50	-1	1,286	-0.08%
2020/08/26	0	0.00	2	29.40	29.50	-2	1,219	-0.16%
2020/08/07	6	26.90	9	27.15	26.95	-3	991	-0.30%
2020/07/08	0	0.00	7	25.54	25.45	-7	820	-0.85%
2020/07/07	2	25.05	1	24.90	24.85	1	785	0.13%
2020/06/23	0	0.00	1	22.40	23.00	-1	702	-0.14%
2020/06/18	1	24.50	0	0.00	23.70	1	689	0.15%
2020/04/20	0	0.00	1	18.65	18.70	-1	540	-0.19%
2020/03/24	2	14.35	3	14.35	14.40	-1	560	-0.18%
2020/03/17	5	14.30	5	14.60	13.95	0	535	0.00%
2020/03/16	4	15.56	1	16.30	15.40	3	516	0.58%
2020/02/10	1	22.80	0	0.00	22.70	1	581	0.17%
2020/01/30	0	0.00	2	24.95	24.50	-2	611	-0.33%
2020/01/03	1	28.70	1	29.20	28.45	0	636	0.00%
2020/01/02	0	0.00	4	28.54	28.90	-4	626	-0.64%
2019/12/25	0	0.00	1	26.75	27.15	-1	578	-0.17%
2019/12/18	0	0.00	1	26.65	26.55	-1	551	-0.18%
2019/12/16	0	0.00	1	25.85	25.95	-1	527	-0.19%
2019/12/06	2	25.75	2	25.70	25.70	0	510	0.00%
2019/11/27	0	0.00	5	25.45	25.30	-5	499	-1.00%
2019/11/22	5	25.10	0	0.00	25.10	5	498	1.00%
2019/11/19	2	24.65	2	24.90	24.90	0	512	0.00%
2019/11/18	2	24.55	2	25.05	25.00	0	495	0.00%
2019/11/15	2	25.38	2	25.35	25.35	0	468	0.00%
2019/11/12	1	25.85	1	25.05	26.00	0	461	0.00%
2019/11/11	2	26.80	2	26.65	26.65	0	430	0.00%
2019/11/04	13	28.60	0	0.00	28.95	13	422	3.08%
2019/10/31	0	0.00	1	30.00	29.85	-1	402	-0.25%
2019/10/02	0	0.00	2	30.15	30.20	-2	615	-0.32%
2019/09/25	0	0.00	30	30.16	30.15	-30	735	-4.08%
2019/09/23	0	0.00	4	30.93	30.70	-4	779	-0.51%
2019/09/20	0	0.00	1	30.70	30.70	-1	805	-0.12%
2019/09/19	1	30.65	0	0.00	30.60	1	806	0.12%
2019/09/16	0	0.00	1	30.60	30.55	-1	818	-0.12%
2019/09/11	3	30.50	0	0.00	30.55	3	834	0.36%
2019/09/03	2	31.55	2	31.45	31.45	0	859	0.00%
2019/09/02	0	0.00	3	31.40	31.80	-3	860	-0.35%
2019/08/22	6	31.80	6	32.21	32.10	0	859	0.00%
2019/08/21	7	31.18	7	31.51	31.45	0	852	0.00%
2019/08/19	0	0.00	10	31.50	31.50	-10	853	-1.17%
2019/08/08	2	30.85	0	0.00	30.80	2	860	0.23%
2019/08/02	2	31.43	0	0.00	31.35	2	878	0.23%
2019/08/01	2	32.55	0	0.00	32.15	2	885	0.23%
2019/07/24	3	33.88	4	33.80	33.80	-1	898	-0.11%
2019/07/22	4	34.03	10	34.05	34.05	-6	904	-0.66%
2019/07/19	7	34.46	4	34.49	34.30	3	899	0.33%
2019/07/18	4	34.83	1	35.15	34.15	3	894	0.34%
2019/07/17	34	34.92	37	35.20	35.30	-3	850	-0.35%
2019/07/16	4	32.79	1	32.50	32.50	3	737	0.41%
2019/07/12	6	32.98	0	0.00	32.65	6	746	0.80%
2019/07/11	6	33.31	0	0.00	33.00	6	758	0.79%
2019/07/09	0	0.00	5	32.75	32.30	-5	775	-0.64%
2019/07/03	1	34.90	1	34.30	34.25	0	841	0.00%
2019/07/02	2	34.83	1	34.70	34.70	1	843	0.12%
2019/06/27	2	32.30	2	31.85	32.00	0	799	0.00%
2019/06/20	0	0.00	1	32.35	32.45	-1	1,079	-0.09%
2019/06/18	0	0.00	2	31.40	31.35	-2	1,411	-0.14%
2019/06/17	0	0.00	3	31.70	31.55	-3	1,480	-0.20%
2019/06/13	7	32.16	17	31.45	31.65	-10	1,539	-0.65%
2019/05/27	1	30.50	0	0.00	30.35	1	1,913	0.05%
2019/05/24	1	30.80	0	0.00	30.40	1	1,961	0.05%
2019/05/22	3	31.58	0	0.00	30.90	3	2,225	0.13%
2019/05/10	8	33.00	8	33.60	33.60	0	2,434	0.00%
2019/05/03	0	0.00	7	37.10	36.95	-7	2,450	-0.29%
2019/04/23	3	38.25	0	0.00	38.15	3	2,598	0.12%
2019/04/18	0	0.00	1	38.65	38.70	-1	2,661	-0.04%
2019/04/11	11	41.80	4	40.80	40.50	7	2,617	0.27%
2019/04/09	0	0.00	6	41.05	40.50	-6	2,582	-0.23%
2019/04/01	0	0.00	24	42.50	41.10	-24	2,534	-0.95%
2019/03/27	24	42.17	0	0.00	41.50	24	2,466	0.97%
2019/03/22	11	43.45	0	0.00	41.55	11	2,227	0.49%
2019/03/21	24	42.25	31	42.92	43.00	-7	2,109	-0.33%
2019/03/20	1	40.10	0	0.00	39.60	1	1,930	0.05%
2019/03/19	0	0.00	4	39.75	38.60	-4	1,883	-0.21%
2019/03/15	0	0.00	1	39.10	38.85	-1	1,851	-0.05%
2019/03/14	6	38.90	1	39.60	38.60	5	1,857	0.27%
2019/03/12	2	39.08	2	38.40	38.30	0	1,958	0.00%
2019/03/11	1	37.50	0	0.00	37.50	1	1,959	0.05%
2019/03/08	1	37.55	1	38.05	38.10	0	2,035	0.00%
2019/03/07	0	0.00	10	38.80	38.30	-10	2,140	-0.47%
2019/03/06	0	0.00	23	39.39	39.30	-23	2,194	-1.05%
2019/03/04	21	39.79	9	39.28	39.45	12	2,128	0.56%
2019/02/27	2	37.38	1	37.90	37.95	1	2,077	0.05%
2019/02/26	2	37.65	2	38.65	37.65	0	2,211	0.00%
2019/02/25	3	38.57	2	38.63	38.25	1	2,267	0.04%
2019/02/22	5	37.86	0	0.00	37.70	5	2,233	0.22%
2019/02/21	10	38.40	9	38.94	38.30	1	2,191	0.05%
2019/02/20	1	36.25	1	36.55	35.90	0	1,984	0.00%
2019/02/19	1	35.70	1	35.40	35.60	0	1,931	0.00%
2019/02/13	0	0.00	1	35.10	35.10	-1	1,859	-0.05%
2019/02/12	2	34.55	0	0.00	34.70	2	1,842	0.11%
2019/02/11	0	0.00	7	33.95	34.30	-7	1,854	-0.38%
2019/01/25	1	34.00	1	34.15	33.75	0	2,005	0.00%
2019/01/18	0	0.00	1	34.25	34.25	-1	2,033	-0.05%
2019/01/15	0	0.00	2	32.45	32.45	-2	1,986	-0.10%
2019/01/14	1	32.20	0	0.00	32.00	1	2,002	0.05%
2019/01/10	0	0.00	1	32.30	32.65	-1	1,995	-0.05%
2019/01/09	2	32.55	3	31.95	31.90	-1	1,976	-0.05%
2019/01/03	1	31.15	0	0.00	30.60	1	2,079	0.05%
2018/12/27	1	30.95	1	31.05	31.20	0	2,209	0.00%
2018/12/26	1	31.30	1	31.10	30.35	0	2,217	0.00%
2018/12/25	1	30.95	2	30.78	30.80	-1	2,244	-0.04%
2018/12/21	1	31.00	2	31.08	31.60	-1	2,298	-0.04%
2018/12/18	1	33.15	2	33.35	33.00	-1	2,409	-0.04%
2018/12/14	1	34.00	1	34.00	34.25	0	2,430	0.00%
2018/12/13	1	34.40	3	35.02	34.30	-2	2,430	-0.08%
2018/12/12	0	0.00	1	34.00	34.05	-1	2,407	-0.04%
2018/12/10	0	0.00	1	33.45	32.90	-1	2,430	-0.04%
2018/12/06	10	36.03	10	35.24	34.00	0	2,422	0.00%
2018/12/05	0	0.00	1	33.80	34.95	-1	2,314	-0.04%
2018/12/04	13	35.53	42	35.18	34.90	-29	2,353	-1.23%
2018/12/03	30	35.77	30	35.70	36.00	0	2,361	0.00%
2018/11/30	11	33.12	5	34.47	34.15	6	2,288	0.26%
2018/11/29	10	32.70	2	33.15	32.15	8	2,224	0.36%
2018/11/28	1	32.25	0	0.00	32.20	1	2,249	0.04%
2018/11/27	1	31.60	1	31.30	31.70	0	2,247	0.00%
2018/11/26	8	31.08	9	31.23	31.05	-1	2,243	-0.04%
2018/11/23	7	31.59	0	0.00	31.00	7	2,215	0.32%
2018/11/22	4	32.99	5	33.95	33.95	-1	2,064	-0.05%
2018/11/21	0	0.00	1	30.70	30.90	-1	2,004	-0.05%
2018/11/16	0	0.00	1	29.95	29.65	-1	2,039	-0.05%
2018/11/12	0	0.00	2	29.75	29.60	-2	2,087	-0.10%
2018/11/09	0	0.00	1	30.75	30.75	-1	2,104	-0.05%
2018/11/07	6	31.65	6	31.27	31.95	0	2,217	0.00%
2018/11/06	2	32.75	1	32.15	30.70	1	2,294	0.04%
2018/11/05	0	0.00	2	31.95	31.70	-2	2,259	-0.09%
2018/11/02	0	0.00	2	32.30	32.05	-2	2,290	-0.09%
2018/11/01	0	0.00	2	29.95	31.00	-2	2,346	-0.09%
2018/10/29	1	28.85	1	29.40	28.55	0	2,430	0.00%
2018/10/26	2	29.53	3	30.23	28.60	-1	2,488	-0.04%
2018/10/25	5	29.90	4	29.95	29.30	1	2,730	0.04%
2018/10/24	15	31.61	7	30.15	31.05	8	2,742	0.29%
2018/10/23	1	30.25	1	30.25	30.05	0	2,760	0.00%
2018/10/22	1	31.75	0	0.00	31.85	1	2,810	0.04%
2018/10/19	2	30.40	3	29.85	31.45	-1	2,900	-0.03%
2018/10/17	1	30.80	5	31.40	30.90	-4	3,309	-0.12%
2018/10/15	1	29.95	1	30.45	30.60	0	4,107	0.00%
2018/10/12	0	0.00	2	29.08	29.00	-2	4,199	-0.05%
2018/10/11	12	27.50	1	27.55	27.50	11	4,191	0.26%
2018/10/09	0	0.00	5	31.60	30.55	-5	4,204	-0.12%
2018/10/05	1	35.00	2	34.00	34.10	-1	4,205	-0.02%
2018/10/03	9	37.43	0	0.00	36.90	9	4,351	0.21%
2018/10/01	10	39.10	0	0.00	38.85	10	4,481	0.22%
2018/09/28	3	39.08	0	0.00	38.70	3	4,577	0.07%
2018/09/27	1	40.60	6	40.68	39.10	-5	4,661	-0.11%
2018/09/25	0	0.00	0.1	39.10	38.05	-0.1	4,896	0.00%
2018/09/19	5	39.00	0	0.00	38.90	5	5,050	0.10%
2018/09/11	3	38.20	3	38.05	39.00	0	5,319	0.00%
2018/09/10	1	40.00	1	38.60	37.40	0	5,413	0.00%
2018/09/07	1	43.25	0	0.00	40.35	1	5,703	0.02%
2018/09/04	0	0.00	1	43.55	44.00	-1	7,180	-0.01%
2018/08/31	1	48.10	1	48.35	48.05	0	7,891	0.00%
2018/08/24	1	46.65	1	46.60	46.60	0	8,362	0.00%
2018/08/21	1	49.10	0	0.00	48.85	1	8,484	0.01%
2018/08/20	1	48.25	1	48.45	48.50	0	8,519	0.00%
2018/08/15	2	50.45	2	50.95	50.00	0	8,679	0.00%
2018/08/14	2	48.63	3	49.65	49.80	-1	8,709	-0.01%
2018/08/13	20	50.23	47	48.57	49.25	-27	8,686	-0.31%
2018/08/10	2	55.10	2	55.00	53.60	0	8,606	0.00%
2018/08/09	1	55.20	0	0.00	55.50	1	8,620	0.01%
2018/08/08	0	0.00	3	55.87	55.10	-3	8,672	-0.03%
2018/08/07	1	54.80	0	0.00	54.60	1	8,582	0.01%
2018/08/06	1	56.60	0	0.00	56.20	1	8,556	0.01%
2018/08/03	2	57.80	1	57.40	56.80	1	8,554	0.01%
2018/08/02	3	57.30	2	57.15	57.00	1	8,524	0.01%
2018/08/01	19	58.73	9	59.43	58.10	10	8,471	0.12%
2018/07/31	2	56.05	2	55.75	57.20	0	8,210	0.00%
2018/07/30	2	55.20	7	56.80	55.60	-5	8,182	-0.06%
2018/07/27	8	58.11	1	57.40	57.80	7	8,134	0.09%
2018/07/26	3	58.10	8	57.30	56.80	-5	8,083	-0.06%
2018/07/25	3	59.67	1	60.50	58.60	2	7,997	0.03%
2018/07/24	3	59.10	3	59.50	59.50	0	7,856	0.00%
2018/07/23	40	58.55	24	58.73	58.30	16	7,649	0.21%
2018/07/20	18	56.12	18	55.17	58.50	0	7,184	0.00%
2018/07/19	1	54.10	3	53.57	53.20	-2	6,947	-0.03%
2018/07/18	1	52.60	0	0.00	51.00	1	6,880	0.01%
2018/07/17	1	52.20	1	53.40	52.20	0	6,907	0.00%
2018/07/16	1	53.30	1	54.50	52.10	0	6,905	0.00%
2018/07/13	3	53.73	5	53.60	53.60	-2	6,923	-0.03%
2018/07/12	2	53.60	1	53.50	53.50	1	6,954	0.01%
2018/07/11	15	50.90	6	51.82	52.80	9	6,922	0.13%
2018/07/10	2	52.45	28	51.93	52.10	-26	7,101	-0.37%
2018/07/09	48	50.17	12	49.59	49.30	36	7,109	0.51%
2018/07/06	4	49.36	5	49.28	50.80	-1	7,327	-0.01%
2018/07/04	3	52.90	3	52.93	52.40	0	7,514	0.00%
2018/07/03	4	53.60	5	55.00	53.20	-1	7,434	-0.01%
2018/07/02	0	0.00	5	59.22	59.10	-5	7,182	-0.07%
2018/06/29	8	61.46	12	57.60	60.60	-4	7,140	-0.06%
2018/06/28	1	55.80	0	0.00	56.00	1	7,028	0.01%
2018/06/27	3	57.27	1	55.80	55.80	2	6,982	0.03%
2018/06/26	1	57.00	2	56.10	57.80	-1	6,956	-0.01%
2018/06/25	37	57.90	6	56.80	56.50	31	6,934	0.45%
2018/06/22	8	58.10	1.3	59.56	58.10	6.7	6,913	0.10%
2018/06/21	2	60.50	0	0.00	59.90	2	6,876	0.03%
2018/06/20	8	59.26	46	58.99	58.80	-38	6,826	-0.56%
2018/06/19	18	64.08	15	62.67	62.30	3	6,705	0.04%
2018/06/15	26	68.84	23	70.03	67.00	3	6,598	0.05%
2018/06/14	31	68.65	30	69.12	70.00	1	6,259	0.02%
2018/06/13	21	69.56	18	70.13	70.90	3	5,770	0.05%
2018/06/12	14	62.33	19	63.43	64.50	-5	5,218	-0.10%
2018/06/11	16	58.51	2	58.20	58.70	14	4,735	0.30%
2018/06/08	8	51.23	26	52.99	53.40	-18	4,502	-0.40%
2018/06/07	6	49.57	6	48.76	48.60	0	3,931	0.00%
2018/06/06	5	51.10	6	50.35	49.40	-1	3,884	-0.03%
2018/06/05	12	50.01	8	49.64	49.75	4	3,745	0.11%
2018/06/04	1	49.10	1	49.00	48.00	0	3,531	0.00%
2018/06/01	0	0.00	1	47.80	47.80	-1	3,518	-0.03%
2018/05/31	0	0.00	15	47.51	48.15	-15	3,505	-0.43%
2018/05/30	9	45.97	0	0.00	45.80	9	3,437	0.26%
2018/05/29	1	47.40	0	0.00	46.75	1	3,440	0.03%
2018/05/28	0	0.00	2	48.00	46.95	-2	3,490	-0.06%
2018/05/25	10	48.22	3	48.48	47.60	7	3,710	0.19%
2018/05/24	4	48.16	3	47.98	48.40	1	3,691	0.03%
2018/05/23	17	47.21	1	48.45	46.75	16	3,718	0.43%
2018/05/22	2	47.23	12	46.17	47.10	-10	3,657	-0.27%
2018/05/21	0	0.00	1	44.90	44.90	-1	3,561	-0.03%
2018/05/17	34	44.75	1	44.30	44.30	33	3,566	0.93%
2018/05/16	2	44.75	3	44.37	43.85	-1	3,523	-0.03%
2018/05/14	1	43.30	1	43.50	43.50	0	3,480	0.00%
2018/05/11	1	42.20	2	42.13	41.75	-1	3,471	-0.03%
2018/05/10	2	41.25	4	41.05	40.90	-2	3,448	-0.06%
2018/05/09	0	0.00	2	41.50	41.50	-2	3,474	-0.06%
2018/05/07	2	41.05	2	41.20	41.20	0	3,558	0.00%
2018/05/04	0	0.00	5	40.95	40.80	-5	3,644	-0.14%
2018/05/03	3	41.13	2	41.05	41.00	1	3,647	0.03%
2018/05/02	5	42.12	4	41.74	41.45	1	3,716	0.03%
2018/04/30	3	42.37	3	42.68	42.80	0	3,813	0.00%
2018/04/27	0	0.00	5	41.60	42.30	-5	3,803	-0.13%
2018/04/26	16	40.19	8	42.29	40.50	8	3,795	0.21%
2018/04/25	0	0.00	2	45.20	43.65	-2	3,729	-0.05%
2018/04/24	2	44.05	0	0.00	44.05	2	3,707	0.05%
2018/04/23	1	46.10	3	48.83	46.10	-2	3,723	-0.05%
2018/04/20	13	48.43	10	48.03	48.00	3	3,673	0.08%
2018/04/19	6	47.58	0	0.00	47.60	6	3,692	0.16%
2018/04/18	2	48.10	0	0.00	47.55	2	3,676	0.05%
2018/04/17	5	49.15	0	0.00	48.85	5	3,588	0.14%
2018/04/16	1	52.90	2	52.65	51.70	-1	3,490	-0.03%
2018/04/13	3	50.43	6	50.22	49.40	-3	3,247	-0.09%
2018/04/12	13	49.43	15	49.52	50.20	-2	3,112	-0.06%
2018/04/11	8	48.38	18	48.26	47.15	-10	2,850	-0.35%
2018/04/10	22	47.03	27	47.43	46.10	-5	2,660	-0.19%
2018/03/30	6	44.79	10.4	43.82	43.95	-4.4	2,461	-0.18%
2018/03/28	4	44.35	3	44.32	44.20	1	2,437	0.04%
2018/03/27	0	0.00	6	43.63	44.20	-6	2,433	-0.25%
2018/03/23	0	0.00	2	42.40	42.20	-2	2,437	-0.08%
2018/03/22	7	44.00	8	43.26	43.25	-1	2,426	-0.04%
2018/03/21	1	43.70	1	43.40	43.60	0	2,414	0.00%
2018/03/19	2	43.38	0.1	42.95	43.25	1.9	2,407	0.08%
2018/03/16	1	44.20	0	0.00	43.80	1	2,405	0.04%
2018/03/15	1	44.40	11	44.35	44.25	-10	2,414	-0.41%
2018/03/13	1	44.10	0	0.00	44.05	1	2,437	0.04%
2018/03/12	10	43.60	0	0.00	43.90	10	2,462	0.41%
2018/03/09	1	44.30	6	44.73	43.60	-5	2,472	-0.20%
2018/03/07	5	43.90	0	0.00	42.50	5	2,455	0.20%
2018/03/06	6	44.43	0	0.00	43.90	6	2,475	0.24%
2018/03/05	1	45.60	1	44.00	43.90	0	2,490	0.00%
2018/03/02	3	44.92	4	45.03	44.80	-1	2,467	-0.04%
2018/03/01	5	46.11	14	45.79	45.90	-9	2,443	-0.37%
2018/02/27	18	47.81	24	47.60	46.35	-6	2,384	-0.25%
2018/02/26	1	44.20	2	44.68	44.75	-1	2,139	-0.05%
2018/02/23	12	43.61	12	43.81	43.90	0	2,108	0.00%
2018/02/22	0	0.00	1	41.60	41.55	-1	2,071	-0.05%
2018/02/21	1	42.40	0	0.00	41.75	1	2,061	0.05%
2018/02/12	1	41.00	0	0.00	40.40	1	2,059	0.05%
2018/02/07	3	43.00	3	42.27	42.20	0	2,142	0.00%
2018/02/06	4	41.91	1	40.55	40.80	3	2,139	0.14%
2018/02/05	6	41.98	0	0.00	43.85	6	2,106	0.28%
2018/02/01	10	44.21	13	44.38	43.45	-3	2,204	-0.14%
2018/01/31	3	44.50	6	44.29	43.50	-3	2,222	-0.14%
2018/01/30	0	0.00	1	42.35	43.10	-1	2,201	-0.05%
2018/01/29	4	44.11	0	0.00	43.85	4	2,210	0.18%
2018/01/26	0	0.00	1	42.00	42.10	-1	2,164	-0.05%
2018/01/25	11	42.92	11	43.12	42.00	0	2,207	0.00%
2018/01/24	0	0.00	17	42.44	42.55	-17	2,187	-0.78%
2018/01/23	12	40.70	11	40.66	41.10	1	2,133	0.05%
2018/01/22	0	0.00	2	41.10	41.10	-2	2,214	-0.09%
2018/01/19	3	40.20	0	0.00	40.20	3	2,316	0.13%
2018/01/18	1	41.20	1	40.35	40.10	0	2,358	0.00%
2018/01/17	5	39.50	5	40.40	40.30	0	2,419	0.00%
2018/01/16	0	0.00	5	38.50	38.65	-5	2,519	-0.20%
2018/01/15	3	38.63	2	38.75	38.95	1	2,763	0.04%
2018/01/12	2	37.75	6	37.33	36.90	-4	2,979	-0.13%
2018/01/11	0	0.00	1	35.25	35.20	-1	3,006	-0.03%
2018/01/10	0.1	35.10	17	35.54	35.10	-16.9	3,060	-0.55%
2018/01/09	5	36.10	0	0.00	36.00	5	3,150	0.16%
2018/01/08	0	0.00	40	37.19	36.55	-40	3,189	-1.25%
2018/01/03	0	0.00	5	37.62	37.30	-5	3,380	-0.15%