全訊 (5222)-元大-東泰券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	168.00	166.50	0	1,033	0.00%
2024/05/06	0	168.00	0	0.00	167.50	0	1,029	0.00%
2024/05/03	1	167.50	0	0.00	167.00	1	1,027	0.10%
2024/05/02	0.8	170.00	0	0.00	170.00	0.8	1,018	0.08%
2024/04/26	0	0.00	2	170.50	169.50	-2	1,017	-0.20%
2024/04/19	2	173.00	0	0.00	174.50	2	1,034	0.19%
2024/04/17	0	173.00	0	0.00	173.00	0	1,018	0.00%
2024/04/16	22	179.52	15.1	172.84	171.00	7	1,022	0.68%
2024/04/15	5.1	180.51	6	180.59	180.50	-0.9	912	-0.10%
2024/04/10	0	0.00	0	179.00	179.00	0	886	0.00%
2024/04/09	0	181.50	0	183.00	181.50	0	865	0.00%
2024/04/08	2	179.50	0	0.00	178.50	2	842	0.24%
2024/04/03	0	181.33	1	183.00	182.00	-1	827	-0.12%
2024/04/02	0	0.00	1	179.50	180.00	-1	814	-0.12%
2024/04/01	3	181.83	1	180.00	179.00	2	809	0.25%
2024/03/28	0	0.00	6	181.17	180.00	-6	780	-0.77%
2024/03/27	8	178.13	8.1	180.64	180.00	-0.1	754	-0.01%
2024/03/26	0.1	177.00	0	0.00	179.00	0.1	725	0.01%
2024/03/25	5.1	182.71	5	182.20	182.00	0.1	693	0.01%
2024/03/22	0	0.00	1.1	177.34	178.00	-1.1	646	-0.17%
2024/03/15	5	169.50	0	0.00	173.00	5	589	0.85%
2024/03/13	0	0.00	2	169.50	167.00	-2	557	-0.36%
2024/02/26	2	161.50	0	0.00	165.50	2	701	0.29%
2024/02/20	1	162.00	0	0.00	161.00	1	696	0.14%
2024/02/15	1	160.50	0	0.00	163.00	1	692	0.14%
2024/02/05	0	0.00	1	159.00	158.00	-1	681	-0.15%
2024/01/30	0	0.00	1.3	158.73	158.50	-1.3	708	-0.18%
2024/01/24	0	162.00	1	161.50	160.50	-1	723	-0.14%
2024/01/22	0	161.00	0	0.00	161.00	0	727	0.00%
2024/01/19	1	160.97	0	0.00	158.50	1	724	0.14%
2024/01/17	0	165.00	0	0.00	165.00	0	709	0.00%
2024/01/16	3	167.50	0	0.00	166.50	3	698	0.43%
2024/01/10	1	172.50	2	171.75	166.00	-1	681	-0.15%
2024/01/04	0	0.00	0.7	168.50	170.50	-0.7	666	-0.11%
2023/12/27	0	0.00	7	168.00	168.50	-7	717	-0.98%
2023/12/25	0	166.50	0	0.00	166.00	0	715	0.00%
2023/12/21	0	167.00	0	0.00	165.00	0	716	0.00%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0	166.50	0	0.00	165.50	0	710	0.00%
2023/12/15	0	167.50	2	166.50	166.00	-2	720	-0.28%
2023/12/14	0	0.00	1	170.00	168.00	-1	725	-0.14%
2023/12/13	0	169.50	0	0.00	169.00	0	727	0.00%
2023/12/12	2	169.00	0	0.00	168.50	2	733	0.27%
2023/12/07	0	170.00	0	0.00	169.50	0	756	0.00%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/12/01	0	169.50	0	0.00	167.50	0	773	0.00%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	0	170.00	0	0.00	170.50	0	787	0.00%
2023/11/27	2	170.00	0	0.00	165.00	2	805	0.25%
2023/11/24	0	0.00	0.1	175.50	170.50	-0.1	826	-0.01%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/14	0	0.00	0	165.00	165.00	0	911	0.00%
2023/11/13	1	164.00	0	0.00	163.50	1	920	0.11%
2023/11/09	0	167.00	0	0.00	167.00	0	932	0.00%
2023/11/07	0	0.00	0.1	167.50	168.00	-0.1	958	-0.01%
2023/10/30	0.1	161.00	0	0.00	160.50	0.1	1,033	0.01%
2023/10/26	0.1	165.50	0	0.00	161.50	0.1	1,096	0.01%
2023/10/12	1	171.00	1	169.00	168.50	0	1,151	0.00%
2023/10/11	1	171.50	3	171.67	170.00	-2	1,142	-0.17%
2023/10/05	1	163.00	0	0.00	162.50	1	1,103	0.09%
2023/10/04	0	0.00	1	160.50	161.00	-1	1,098	-0.09%
2023/09/26	1	155.50	0	0.00	155.00	1	1,144	0.09%
2023/09/21	0.9	159.00	0	0.00	157.50	0.9	1,166	0.08%
2023/09/20	0.2	162.00	0	0.00	161.50	0.2	1,176	0.01%
2023/09/19	0	0.00	1.1	161.62	161.50	-1.1	1,209	-0.09%
2023/09/15	0	0.00	1.1	168.95	168.50	-1.1	1,213	-0.09%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	0	0.00	0.1	169.50	169.00	-0.1	1,326	0.00%
2023/09/06	1	177.50	0	0.00	177.00	1	1,350	0.07%
2023/09/04	0	0.00	0.1	182.00	182.50	-0.1	1,390	-0.01%
2023/09/01	0	0.00	0.1	184.50	181.50	-0.1	1,409	-0.01%
2023/08/31	0	0.00	5	182.00	181.00	-5	1,416	-0.35%
2023/08/30	6.1	186.19	0	183.50	181.00	6.1	1,414	0.43%
2023/08/29	2	173.62	2	179.00	182.00	0	1,380	0.00%
2023/08/18	0	0.00	1	171.00	171.00	-1	1,382	-0.07%
2023/08/17	1	164.00	1	169.50	170.00	0	1,394	0.00%
2023/08/08	1	172.00	0	0.00	172.00	1	1,505	0.07%
2023/08/02	0.1	170.00	0	0.00	169.50	0.1	1,600	0.01%
2023/08/01	0	0.00	1.1	174.00	176.50	-1.1	1,672	-0.06%
2023/07/31	0.1	179.00	0.3	179.50	180.00	-0.2	1,736	-0.01%
2023/07/26	0.2	165.50	0	0.00	165.00	0.2	2,379	0.01%
2023/07/25	0	0.00	1	167.00	168.00	-1	2,430	-0.04%
2023/07/24	0	0.00	1	169.00	170.00	-1	2,538	-0.04%
2023/07/20	2	176.25	2	178.50	178.00	0	2,666	0.00%
2023/07/19	0.2	176.00	1	175.00	174.50	-0.8	2,676	-0.03%
2023/07/18	20	178.50	1	175.00	175.00	19	2,748	0.69%
2023/07/17	6	182.50	0	0.00	182.00	6	2,826	0.21%
2023/07/14	9	182.61	5	181.80	182.50	4	2,846	0.14%
2023/07/12	2	184.75	1	184.00	184.50	1	3,106	0.03%
2023/07/11	0	184.50	2	184.50	185.00	-2	3,223	-0.06%
2023/07/06	18	189.75	1	190.00	186.00	17	3,624	0.47%
2023/07/05	1	183.50	2.2	183.53	183.50	-1.2	3,731	-0.03%
2023/07/04	1	181.50	0	0.00	181.00	1	3,900	0.03%
2023/07/03	1	183.50	0	0.00	182.50	1	3,937	0.03%
2023/06/30	1	182.00	0	0.00	182.00	1	3,964	0.03%
2023/06/29	5	184.50	0	0.00	183.50	5	4,006	0.12%
2023/06/28	0	0.00	0.3	185.00	186.50	-0.3	4,092	-0.01%
2023/06/27	0.3	197.00	1.3	187.00	183.00	-1	4,275	-0.02%
2023/06/21	2.3	196.33	2	197.00	197.00	0.3	4,491	0.01%
2023/06/20	1	199.50	2	202.75	198.50	-1	4,604	-0.02%
2023/06/19	3.2	204.68	6	203.58	203.50	-2.9	4,561	-0.06%
2023/06/16	4	197.13	1	198.50	196.00	3	4,476	0.07%
2023/06/12	1	198.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	1	199.50	5	200.00	199.00	-4	4,444	-0.09%
2023/06/08	2	202.00	1	203.50	201.50	1	4,439	0.02%
2023/06/07	2	200.50	0	0.00	199.50	2	4,407	0.05%
2023/06/06	1	200.50	0	0.00	200.50	1	4,386	0.02%
2023/05/30	0	0.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/26	0	0.00	2	194.00	193.50	-2	4,370	-0.05%
2023/05/25	0	0.00	2	199.00	198.00	-2	4,366	-0.05%
2023/05/24	2	204.27	0	0.00	202.50	2	4,380	0.05%
2023/05/23	2	195.75	1	198.00	198.50	1	4,359	0.02%
2023/05/22	1	195.50	0	0.00	195.50	1	4,369	0.02%
2023/05/18	10	197.50	10	192.50	192.50	0	4,324	0.00%
2023/05/15	0	0.00	2	188.00	191.00	-2	4,356	-0.05%
2023/05/12	0	0.00	6	194.00	192.50	-6	4,376	-0.14%
2023/05/10	1	202.00	1	203.00	204.50	0	4,299	0.00%
2023/05/09	1	201.50	2	201.00	200.00	-1	4,267	-0.02%
2023/05/08	2	214.25	0	0.00	206.00	2	4,214	0.05%
2023/05/05	4	215.88	2	216.49	215.00	2	4,126	0.05%
2023/05/04	12	216.67	5	217.00	219.50	7	4,041	0.17%
2023/05/03	8	216.13	4	218.63	218.50	4	3,892	0.10%
2023/05/02	8	210.63	8	207.50	208.50	0	3,554	0.00%
2023/04/28	0	198.00	0	0.00	197.50	0	3,356	0.00%
2023/04/25	1	193.06	1	191.00	190.00	0	3,119	0.00%
2023/04/24	3	188.00	0	0.00	188.50	3	3,018	0.10%
2023/04/21	0	0.00	3	184.50	185.00	-3	2,996	-0.10%
2023/04/20	2	200.25	2.1	199.31	190.50	-0.1	2,917	0.00%
2023/04/18	4	196.13	1	194.00	194.00	3	2,793	0.11%
2023/04/17	0	0.00	4	202.00	201.50	-4	2,701	-0.15%
2023/04/14	2	195.50	0	0.00	195.00	2	2,519	0.08%
2023/04/13	16	199.09	11	202.00	195.00	5	2,399	0.21%
2023/04/11	0.1	186.50	0	0.00	183.00	0.1	2,046	0.00%
2023/04/10	2	196.75	3	191.85	190.00	-1	1,981	-0.05%
2023/04/07	2	193.00	6	194.50	191.50	-4	1,840	-0.22%
2023/03/31	1	183.50	5	184.30	183.50	-4	1,615	-0.25%
2023/03/30	6	186.08	10	186.45	183.00	-4	1,580	-0.25%
2023/03/29	7	188.50	5	187.40	187.50	2	1,527	0.13%
2023/03/28	7	190.86	2	202.50	185.00	5	1,426	0.35%
2023/03/27	0	0.00	0	196.50	196.50	0	1,222	0.00%
2023/03/24	6	176.58	4	177.88	179.00	2	1,151	0.17%
2023/03/23	0	0.00	2	160.00	167.00	-2	965	-0.21%
2023/03/22	0	0.00	2	150.50	152.00	-2	841	-0.24%
2023/03/21	0	0.00	1	152.00	150.00	-1	842	-0.12%
2023/03/20	2	151.50	0	0.00	151.00	2	845	0.24%
2023/03/16	0	0.00	1	148.00	144.00	-1	830	-0.12%
2023/03/14	9	145.50	0	0.00	145.00	9	896	1.00%
2023/03/10	1	149.00	0	0.00	148.00	1	940	0.11%
2023/03/09	0	0.00	1	153.50	152.50	-1	930	-0.11%
2023/03/08	1	152.50	0	0.00	150.50	1	918	0.11%
2023/03/06	1	152.00	0	0.00	151.00	1	913	0.11%
2023/03/03	1	151.00	0	0.00	148.50	1	892	0.11%
2023/02/24	0	149.50	0	0.00	149.00	0	912	0.00%
2023/02/23	0	0.00	0	149.50	148.50	0	886	0.00%
2023/02/21	7	157.29	13	155.46	157.00	-6	825	-0.73%
2023/02/20	6	148.17	0	0.00	146.50	6	757	0.79%
2023/02/17	0	0.00	1	142.50	142.00	-1	726	-0.14%
2023/02/15	1	145.00	1	144.50	145.00	0	707	0.00%
2023/02/14	1	149.00	0	0.00	149.50	1	689	0.14%
2023/02/13	2	148.50	2	144.75	143.50	0	650	0.00%
2023/02/10	3	149.33	5	146.00	146.00	-2	598	-0.34%
2023/02/09	0	0.00	0	145.00	138.50	0	550	0.00%
2023/02/08	1	139.50	0	0.00	140.50	1	544	0.18%
2023/02/07	1	141.00	0	0.00	142.00	1	543	0.18%
2023/02/06	0	0.00	0	145.00	143.50	0	540	0.00%
2023/02/03	1	143.00	1	144.00	142.00	0	534	0.00%
2023/01/10	0	0.00	0	142.00	141.00	0	598	-0.01%
2023/01/09	0	141.00	0	0.00	139.50	0	598	0.01%
2023/01/04	0	0.00	0	143.50	143.00	0	589	0.00%
2022/12/15	1	142.50	0	0.00	141.50	1	697	0.14%
2022/12/12	0	0.00	2	144.50	144.50	-2	708	-0.28%
2022/12/09	0	0.00	1	142.00	144.00	-1	703	-0.14%
2022/12/07	2	144.04	0	0.00	143.00	2	738	0.27%
2022/12/06	1	150.00	0	153.00	150.50	1	733	0.14%
2022/12/05	0	0.00	0.4	152.50	152.50	-0.4	725	-0.06%
2022/12/01	0	0.00	1	137.50	136.00	-1	698	-0.14%
2022/11/30	0	0.00	1	135.50	133.50	-1	744	-0.13%
2022/11/29	1	134.50	0	0.00	133.50	1	750	0.13%
2022/11/25	0	0.00	1	133.50	130.50	-1	773	-0.13%
2022/11/23	1	137.50	0	0.00	134.00	1	809	0.12%
2022/11/22	1	137.50	2	135.25	137.50	-1	790	-0.13%
2022/11/18	0	0.00	1	133.00	130.00	-1	772	-0.13%
2022/11/16	4	135.25	3	136.67	134.00	1	764	0.13%
2022/11/11	0	0.00	0	128.50	129.00	0	759	0.00%
2022/11/08	1	130.00	0	0.00	128.00	1	782	0.13%
2022/10/27	0.1	126.50	0	0.00	129.50	0.1	818	0.01%
2022/10/21	1	132.50	1	133.00	123.50	0	801	0.00%
2022/10/19	0	118.00	0	0.00	119.50	0	758	0.00%
2022/10/13	0.1	119.50	0	0.00	117.50	0.1	774	0.01%
2022/09/28	0.2	132.23	0	0.00	128.50	0.2	762	0.02%
2022/09/22	0	0.00	0	157.00	157.50	0	694	-0.01%
2022/09/19	1	149.50	1	149.00	150.50	0	677	0.00%
2022/09/13	0	0.00	0	158.00	159.50	0	636	0.00%
2022/09/07	6	143.50	6	144.50	143.50	0	572	0.00%
2022/09/06	2.1	153.60	2	152.75	152.50	0.1	545	0.02%
2022/08/31	0	0.00	1.1	137.19	150.50	-1.1	454	-0.23%
2022/08/17	1	135.00	0	0.00	134.00	1	476	0.21%
2022/08/12	1	124.00	1	126.00	126.50	0	448	0.00%
2022/08/08	1	126.50	2	127.75	128.00	-1	449	-0.22%
2022/08/04	0	0.00	1	129.50	130.50	-1	444	-0.22%
2022/08/03	2	141.00	0	0.00	136.50	2	435	0.46%
2022/08/02	2	136.75	4	137.13	134.00	-2	406	-0.49%
2022/07/28	1	128.50	0	0.00	128.00	1	385	0.26%
2022/07/27	1	129.50	0	0.00	131.50	1	382	0.26%
2022/07/20	0	0.00	2	136.50	133.50	-2	362	-0.55%
2022/07/19	2	132.75	1	132.50	132.50	1	363	0.28%
2022/07/13	1	130.50	1	129.50	129.00	0	361	0.00%
2022/07/08	1	138.50	2	136.50	134.00	-1	358	-0.28%
2022/07/06	1	136.00	0	0.00	135.00	1	343	0.29%
2022/06/21	0	0.00	0.1	143.00	144.00	-0.1	311	-0.04%
2022/06/16	0	136.00	0	0.00	137.00	0	324	0.00%
2022/06/15	1.1	136.53	1	137.50	137.00	0.1	322	0.02%
2022/06/14	0	137.74	0	0.00	138.50	0	322	0.01%
2022/06/10	0	142.00	2	142.50	143.50	-2	320	-0.62%
2022/06/08	1	151.00	3	147.50	146.00	-2	310	-0.64%
2022/06/07	1	142.00	0	0.00	139.50	1	298	0.34%
2022/06/06	3	142.00	0	0.00	143.50	3	295	1.01%
2022/06/02	2	142.50	2.9	144.35	145.00	-0.9	293	-0.31%
2022/05/31	0	0.00	1	138.00	137.00	-1	287	-0.35%
2022/05/30	0	0.00	0.1	133.00	133.00	-0.1	272	-0.05%
2022/05/27	0.1	120.50	0	0.00	121.00	0.1	286	0.02%
2022/05/24	0	123.00	0	0.00	123.00	0	306	0.01%
2022/05/12	0	121.95	0	0.00	118.00	0	309	0.00%
2022/05/10	0	120.00	0	0.00	123.50	0	309	0.01%
2022/05/09	0	125.50	0	0.00	122.50	0	310	0.01%
2022/04/29	0	126.50	0	0.00	125.50	0	319	0.01%
2022/04/27	0	122.50	0	0.00	124.00	0	325	0.01%
2022/04/26	0	129.13	2	129.50	128.50	-2	321	-0.61%
2022/04/25	0	132.00	0	0.00	130.50	0	327	0.01%
2022/04/22	0	139.40	0	0.00	138.50	0	330	0.01%
2022/04/21	0	142.67	0	0.00	142.00	0	356	0.01%
2022/04/19	0.1	144.00	0	0.00	143.50	0.1	378	0.01%
2022/04/18	0	144.00	0	0.00	143.00	0	395	0.01%
2022/04/15	0	145.50	0	0.00	146.00	0	401	0.01%
2022/04/12	0.1	145.09	1	146.00	147.00	-0.9	441	-0.20%
2022/04/11	0.1	149.00	0	0.00	147.00	0.1	446	0.01%
2022/04/08	0.1	151.50	0	0.00	151.00	0.1	450	0.03%
2022/04/07	0.1	152.71	0	0.00	151.50	0.1	456	0.03%
2022/04/06	1	156.48	0	0.00	155.50	1	467	0.22%
2022/04/01	0.1	158.50	0	0.00	159.00	0.1	471	0.01%
2022/03/30	0	166.00	0	0.00	164.00	0	479	0.00%
2022/03/28	0.1	162.00	1	162.00	161.00	-0.9	494	-0.18%
2022/03/24	1	163.50	0	0.00	164.00	1	497	0.20%
2022/03/23	1	168.00	1	169.00	167.50	0	498	0.00%
2022/03/21	1	167.00	4	173.00	172.00	-3	505	-0.59%
2022/03/17	0	0.00	1	154.00	154.00	-1	514	-0.19%
2022/03/15	3	149.33	0	0.00	149.00	3	539	0.56%
2022/03/11	1	155.50	0	0.00	155.00	1	584	0.17%
2022/03/10	0	0.00	1	162.00	160.50	-1	591	-0.17%
2022/03/08	1	156.00	0	0.00	154.50	1	625	0.16%
2022/03/07	1	165.00	0	0.00	158.00	1	630	0.16%
2022/03/04	1	168.50	0	0.00	170.50	1	637	0.16%
2022/03/03	1	174.00	0	0.00	171.50	1	655	0.15%
2022/03/01	0.1	168.00	0.9	168.00	168.00	-0.9	712	-0.12%
2022/02/25	0	151.00	1	153.00	153.00	-1	749	-0.13%
2022/02/24	0.2	152.89	3	148.17	148.00	-2.8	819	-0.34%
2022/02/23	0	0.00	2	156.50	157.00	-2	827	-0.24%
2022/02/22	0.2	158.25	3	156.50	156.00	-2.8	854	-0.33%
2022/02/21	1	160.00	0	0.00	160.00	1	918	0.11%
2022/02/14	0	0.00	1	157.50	157.50	-1	1,220	-0.08%
2022/01/24	0.2	158.50	0	0.00	165.00	0.2	1,703	0.01%
2022/01/21	0.1	165.75	0	0.00	164.00	0.1	1,759	0.01%
2022/01/17	0	0.00	1	169.00	172.00	-1	1,967	-0.05%
2022/01/14	1.4	162.39	1.1	164.31	165.00	0.3	2,027	0.01%
2022/01/13	0.2	174.17	0	0.00	171.00	0.2	2,076	0.01%
2022/01/12	0.1	179.00	0	0.00	179.50	0.1	2,072	0.00%
2022/01/11	0.5	184.06	0	0.00	180.00	0.5	2,074	0.02%
2022/01/10	0.1	188.68	0	0.00	189.00	0.1	2,086	0.00%
2022/01/07	0	0.00	1	190.00	190.00	-1	2,090	-0.05%
2022/01/04	0	0.00	0.1	210.50	207.00	-0.1	2,111	0.00%
2021/12/29	0.1	211.50	0	0.00	216.00	0.1	2,105	0.00%
2021/12/21	0	0.00	1	205.50	206.50	-1	2,122	-0.05%
2021/12/09	1	217.50	0	0.00	214.00	1	2,103	0.05%
2021/12/02	1	204.50	0	0.00	201.50	1	2,036	0.05%
2021/12/01	0	208.50	0	0.00	209.00	0	2,009	0.00%
2021/11/26	0	0.00	1	209.50	204.50	-1	1,962	-0.05%
2021/11/25	0.1	221.31	6	221.17	216.00	-5.9	1,924	-0.31%
2021/11/24	4	228.51	2	228.25	226.50	2	1,881	0.11%
2021/11/23	1	225.00	2	230.00	225.00	-1	1,835	-0.05%
2021/11/19	1	218.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	4	221.50	0	0.00	216.50	4	1,726	0.23%
2021/11/17	0	0.00	1	220.00	229.50	-1	1,658	-0.06%
2021/11/15	1	224.00	3	215.50	217.50	-2	1,553	-0.13%
2021/11/12	2	216.00	1.1	215.00	218.00	0.9	1,499	0.06%
2021/11/11	2	204.25	1	209.00	212.00	1	1,441	0.07%
2021/11/10	3	195.83	2.5	186.51	201.00	0.5	1,358	0.03%
2021/11/09	2.1	183.83	2	187.00	183.00	0.1	1,302	0.01%
2021/11/08	2.2	186.50	2	186.50	188.00	0.2	1,278	0.02%
2021/11/05	1.2	197.39	0	0.00	194.00	1.2	1,238	0.10%
2021/11/02	4	206.88	4	208.88	206.00	0	1,099	0.00%
2021/10/29	6	183.08	0	0.00	178.50	6	918	0.65%
2021/10/28	6	191.00	0	0.00	189.00	6	877	0.68%
2021/10/27	2.1	188.43	0	0.00	190.00	2.1	826	0.25%
2021/10/26	0	0.00	1	183.00	185.00	-1	766	-0.13%