天鉞電 (5251)-元大-東泰券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	24.20	24.30	-1	204	-0.49%
2024/12/06	0	0.00	0	26.30	25.80	0	204	-0.02%
2024/12/05	2	26.35	0	0.00	26.20	2	205	0.98%
2024/12/04	1	26.40	0	0.00	26.35	1	204	0.49%
2024/11/28	1	28.40	0	26.90	26.70	1	206	0.48%
2024/11/27	1	28.20	0	28.40	28.40	1	187	0.53%
2024/11/26	0	26.30	0	0.00	25.85	0	168	0.00%
2024/11/25	1	26.35	0	0.00	26.00	1	169	0.59%
2024/11/22	0	26.45	0	0.00	26.10	0	170	0.00%
2024/11/06	1	27.55	0	28.25	28.25	1	175	0.57%
2024/10/23	0	0.00	0	29.25	29.20	0	217	0.00%
2024/10/22	0	0.00	0	28.70	28.75	0	221	0.00%
2024/10/21	1	28.70	0	0.00	28.70	1	233	0.43%
2024/10/18	4	29.33	4	28.58	28.55	0	247	0.00%
2024/10/15	0	0.00	0	28.65	28.55	0	263	0.00%
2024/10/11	0	29.55	0	0.00	28.10	0	271	0.00%
2024/10/09	3	28.73	0	0.00	27.90	3	272	1.10%
2024/09/27	0	0.00	0.1	30.40	30.25	-0.1	408	-0.02%
2024/09/26	0	29.93	0	0.00	29.00	0	417	0.00%
2024/09/16	0	0.00	0.1	29.25	29.35	-0.1	505	-0.01%
2024/08/30	2	32.28	0	0.00	32.70	2	786	0.25%
2024/08/27	0	32.00	0	0.00	32.10	0	948	0.00%
2024/08/16	0	0.00	2	32.30	32.50	-2	1,704	-0.12%
2024/08/09	0	0.00	3	31.38	31.30	-3	1,938	-0.15%
2024/08/08	1	30.80	2	31.10	31.15	-1	1,963	-0.05%
2024/08/07	1	31.70	0	0.00	31.60	1	2,133	0.05%
2024/08/06	2	29.93	0	0.00	30.00	2	2,232	0.09%
2024/08/05	1	29.45	0	0.00	29.40	1	2,286	0.04%
2024/08/01	0	0.00	3	34.70	34.25	-3	2,344	-0.13%
2024/07/17	2	39.20	0	0.00	39.00	2	3,008	0.07%
2024/07/15	0	39.25	0	0.00	39.35	0	3,189	0.00%
2024/07/10	1	41.80	0	0.00	42.25	1	3,291	0.03%
2024/07/09	0.1	39.20	0	0.00	38.65	0.1	3,308	0.00%
2024/07/08	3	41.33	1.1	43.19	40.60	2	3,346	0.06%
2024/07/05	2	41.83	0.1	41.00	42.30	2	3,322	0.06%
2024/07/04	0.1	40.05	1.1	40.40	40.10	-1	3,291	-0.03%
2024/07/02	0	39.45	0	0.00	39.00	0	3,271	0.00%
2024/07/01	0	0.00	0	38.60	37.75	0	3,260	0.00%
2024/06/28	1	40.00	0	0.00	39.00	1	3,254	0.03%
2024/06/24	1	40.50	1	40.30	39.60	0	3,234	0.00%
2024/06/19	0	37.90	1	38.95	37.40	-1	3,164	-0.03%
2024/06/13	0	39.90	0	40.25	40.00	0	3,129	0.00%
2024/06/12	0	0.00	0.4	40.48	40.90	-0.4	3,116	-0.01%
2024/06/11	3	42.28	3	43.37	41.30	0	3,110	0.00%
2024/06/06	0.1	40.39	0	40.15	39.40	0.1	3,055	0.00%
2024/06/05	0.1	42.73	0	43.00	40.95	0.1	3,027	0.00%
2024/06/04	0.1	43.45	0	0.00	42.50	0.1	3,006	0.00%
2024/06/03	0	44.20	0	44.55	44.10	0	3,037	0.00%
2024/05/31	0	0.00	1	42.00	42.20	-1	3,003	-0.03%
2024/05/30	0	0.00	1	44.10	44.50	-1	3,048	-0.03%
2024/05/29	1.1	45.12	0	0.00	43.35	1.1	3,041	0.04%
2024/05/28	0	0.00	1	43.70	43.65	-1	2,918	-0.03%
2024/05/27	0	0.00	1	39.90	39.75	-1	2,866	-0.03%
2024/05/24	1	40.50	0	0.00	40.35	1	2,832	0.04%
2024/05/23	10	43.64	9	42.21	41.40	1	2,785	0.04%
2024/05/22	0	39.20	0	42.45	42.45	0	2,524	0.00%
2024/05/21	2	39.05	5	39.50	38.60	-3	2,447	-0.12%
2024/05/20	0	0.00	0.2	36.90	36.55	-0.2	2,397	-0.01%
2024/05/16	0.1	38.45	1	40.00	38.25	-0.9	2,392	-0.04%
2024/05/14	5	37.00	0	37.37	36.90	5	2,282	0.22%
2024/05/13	3	38.95	3	39.30	38.30	0	2,274	0.00%
2024/05/10	1.1	36.39	2	36.05	38.00	-0.9	2,133	-0.04%
2024/05/09	1	34.91	1	35.25	34.55	0	2,162	0.00%
2024/05/08	1.4	34.29	0	0.00	33.70	1.4	2,187	0.07%
2024/05/06	1	35.90	0	0.00	34.35	1	2,290	0.04%
2024/05/03	1	38.91	0	36.80	36.80	1	2,269	0.05%
2024/05/02	4	40.34	7	39.90	37.35	-3	2,221	-0.13%
2024/04/30	3	39.93	12	38.00	38.00	-9	2,147	-0.42%
2024/04/29	12	39.50	0	0.00	39.50	12	2,059	0.58%
2024/04/26	0	0.00	0.1	38.30	38.20	-0.1	1,978	0.00%
2024/04/25	2.9	39.53	7.2	38.87	37.50	-4.3	1,878	-0.23%
2024/04/24	4	36.30	0.1	37.50	37.50	3.9	1,692	0.23%
2024/04/23	0	0.00	0.1	33.20	34.10	-0.1	1,645	-0.01%
2024/04/22	0.3	36.10	1	36.00	31.00	-0.7	1,561	-0.05%
2024/04/19	0	0.00	0.8	33.90	33.90	-0.8	1,398	-0.06%
2024/04/18	1	30.25	4.2	30.33	30.85	-3.2	1,367	-0.23%
2024/04/17	0	0.00	0.1	28.05	28.05	-0.1	1,275	-0.01%
2024/04/16	0	0.00	1	25.20	25.50	-1	1,253	-0.08%
2024/04/15	0	0.00	5.1	27.03	26.80	-5.1	1,219	-0.42%
2024/04/12	0	0.00	0.1	27.00	25.85	-0.1	1,173	-0.01%
2024/04/11	0	0.00	0.1	25.05	25.05	-0.1	1,121	-0.01%
2024/04/03	3	23.25	0	0.00	23.45	3	1,097	0.27%
2024/04/01	2	23.15	0	0.00	23.40	2	1,093	0.18%
2024/03/28	1	23.35	0	0.00	23.10	1	1,087	0.09%
2024/03/26	2	22.95	0	0.00	22.75	2	1,079	0.19%
2024/03/21	1	24.30	0	0.00	23.40	1	1,069	0.09%
2024/03/15	0	0.00	7	23.41	23.35	-7	1,050	-0.67%
2024/03/13	1.1	26.01	1	24.90	24.65	0.1	1,024	0.01%
2024/03/12	1	24.35	1	24.00	24.15	0	997	0.00%
2024/03/07	0	0.00	1	25.55	25.50	-1	956	-0.10%
2024/03/06	0	0.00	1	28.55	28.30	-1	892	-0.11%
2024/03/05	9	28.87	13	28.28	28.70	-4	864	-0.46%
2024/03/04	1	25.90	1	28.05	28.05	0	751	0.00%
2024/03/01	0	0.00	2	25.08	25.50	-2	689	-0.29%
2024/02/29	1	23.30	4	23.65	23.20	-3	652	-0.46%
2024/02/20	1	23.50	0	0.00	23.35	1	616	0.16%
2024/02/19	1	24.80	9	24.20	24.20	-8	604	-1.32%
2024/02/16	4	22.20	0	0.00	23.75	4	583	0.69%
2024/02/15	8	22.03	0	0.00	22.30	8	569	1.41%
2024/02/05	1	24.20	0	0.00	22.50	1	559	0.18%
2024/02/02	11	24.94	0	0.00	25.00	11	534	2.06%
2024/02/01	28	26.86	32	26.70	25.60	-4	503	-0.79%
2024/01/31	3	23.10	4	24.78	25.95	-1	369	-0.27%
2024/01/30	43	24.68	37	24.00	23.60	6	281	2.13%
2024/01/26	0	0.00	8	19.88	21.00	-8	111	-7.20%
2024/01/24	2	19.05	0	0.00	19.05	2	96	2.08%
2024/01/23	2	18.70	2	18.73	18.70	0	99	0.00%
2024/01/22	4	18.70	0	0.00	18.85	4	99	4.01%
2024/01/19	2	18.60	0	0.00	18.60	2	100	2.00%
2024/01/08	0	0.00	3	18.95	18.80	-3	106	-2.81%
2024/01/04	1	19.05	0	0.00	19.05	1	107	0.93%
2024/01/02	1	18.90	0	0.00	19.00	1	108	0.92%
2023/12/29	1	19.00	0	0.00	19.00	1	108	0.92%
2023/12/05	0	0.00	5	19.35	19.10	-5	95	-5.22%
2023/11/27	0	0.00	3	19.00	19.10	-3	124	-2.41%
2023/11/23	8	20.12	0	0.00	20.15	8	95	8.42%
2023/10/13	0.1	18.30	0	0.00	18.15	0.1	89	0.11%
2023/09/01	10	19.90	10	19.10	18.85	0	150	0.00%
2023/08/30	0.2	18.20	0	0.00	18.15	0.2	120	0.17%
2023/08/28	0	18.25	0	0.00	18.10	0	121	0.02%
2023/06/15	0	22.00	0	0.00	21.30	0	245	0.00%
2023/06/14	0	21.65	0	0.00	21.30	0	238	0.00%
2023/05/19	0	20.85	0	0.00	20.75	0	365	0.01%
2023/05/18	10	21.88	10	22.05	21.60	0	367	0.00%
2023/05/09	0.3	20.95	0	0.00	20.75	0.3	396	0.08%
2023/05/03	0.3	21.43	0	0.00	21.10	0.3	426	0.07%
2023/04/27	0.1	21.11	0	0.00	20.85	0.1	432	0.03%
2023/04/25	0.2	21.30	0	0.00	21.05	0.2	440	0.05%
2023/04/21	1	21.90	0	0.00	21.40	1	511	0.20%
2023/04/20	0	0.00	2	21.93	21.90	-2	519	-0.38%
2023/04/19	0.1	22.90	0	0.00	22.70	0.1	514	0.02%
2023/04/18	0	24.55	0	0.00	24.55	0	498	0.00%
2023/04/17	0.1	24.60	0	0.00	24.60	0.1	496	0.02%
2023/04/12	0	0.00	3	24.15	24.35	-3	508	-0.59%
2023/04/07	0	23.80	0	0.00	23.80	0	525	0.01%
2023/03/30	0.1	23.80	0	0.00	23.80	0.1	537	0.02%
2023/03/20	0	0.00	2	24.00	24.15	-2	611	-0.33%
2023/03/16	0	0.00	2	23.90	23.90	-2	652	-0.31%
2023/03/08	2	26.90	0	0.00	26.80	2	997	0.20%
2023/03/06	0	0.00	2	27.85	27.60	-2	1,139	-0.18%
2023/03/02	0.1	26.25	0	0.00	26.00	0.1	1,196	0.01%
2023/02/23	0	0.00	0	27.10	27.25	0	1,430	0.00%
2023/02/16	2	27.15	0	0.00	27.00	2	1,899	0.11%
2023/02/07	0	27.30	0	0.00	27.20	0	2,740	0.00%
2023/02/06	0	0.00	0	27.35	27.45	0	2,894	0.00%
2023/02/01	0	0.00	0	26.50	26.80	0	2,919	0.00%
2023/01/11	1	27.65	10	27.57	26.15	-9	3,188	-0.28%
2023/01/10	10	27.01	2	27.25	27.25	8	3,141	0.25%
2023/01/06	0	0.00	0	24.30	24.40	0	3,184	0.00%
2022/12/13	2	27.00	0	0.00	27.10	2	4,456	0.04%
2022/12/05	1	30.05	3	29.35	29.45	-2	4,627	-0.04%
2022/12/02	4	31.50	1	31.40	29.10	3	4,591	0.07%
2022/12/01	4	30.36	10	30.73	31.45	-6	4,487	-0.13%
2022/11/29	0	0.00	1	29.40	29.35	-1	4,338	-0.02%
2022/11/28	27	29.54	21	29.55	29.70	6	4,294	0.14%
2022/11/25	4	29.94	1	29.25	28.30	3	4,216	0.07%
2022/11/24	0	0.00	77	29.02	28.70	-77	4,155	-1.85%
2022/11/23	43	28.55	10	28.50	28.60	33	4,129	0.80%
2022/11/22	44	28.47	1	28.70	28.35	43	4,108	1.05%
2022/11/21	9	30.69	6	31.38	29.05	3	4,069	0.07%
2022/11/18	22	30.22	21	30.74	29.75	1	3,926	0.03%
2022/11/17	0	0.00	2	30.45	30.50	-2	3,733	-0.05%
2022/11/11	0	0.00	3	29.50	27.80	-3	3,553	-0.08%
2022/11/10	1	28.00	0	0.00	28.35	1	3,515	0.03%
2022/11/09	17	29.18	17	29.23	29.65	0	3,486	0.00%
2022/11/08	0	0.00	2	28.93	27.75	-2	3,323	-0.06%
2022/11/07	5	28.78	4	30.09	28.05	1	3,225	0.03%
2022/11/04	0	0.00	2	28.05	27.60	-2	3,101	-0.06%
2022/11/03	2	27.50	0	0.00	27.50	2	3,068	0.07%
2022/11/02	2	26.65	2	26.23	26.30	0	2,920	0.00%
2022/11/01	1	23.55	1	23.85	25.35	0	2,782	0.00%
2022/10/20	7	26.55	7	24.40	24.80	0	2,693	0.00%
2022/10/19	0	0.00	5	24.40	26.10	-5	2,568	-0.19%
2022/10/18	5	23.95	0	0.00	23.75	5	2,507	0.20%
2022/10/17	0	0.00	10	23.23	24.15	-10	2,513	-0.40%
2022/10/14	1	23.80	0	0.00	23.80	1	2,505	0.04%
2022/10/12	0	0.00	0	24.85	24.35	0	2,459	0.00%
2022/10/07	2	27.25	1	27.95	26.80	1	2,400	0.04%
2022/10/06	14	28.18	2	28.80	28.40	12	2,354	0.51%
2022/10/05	0	0.00	0	29.75	28.00	0	2,271	0.00%
2022/10/04	0	0.00	1	29.20	28.45	-1	2,083	-0.05%
2022/10/03	1	27.30	0	27.50	27.50	1	1,808	0.06%
2022/09/30	0	0.00	1	25.45	25.00	-1	1,727	-0.06%
2022/09/29	2	24.95	0	0.00	24.30	2	1,683	0.12%
2022/09/27	0	0.00	2	26.60	26.65	-2	1,593	-0.13%
2022/09/26	2	25.68	0	0.00	24.50	2	1,547	0.13%
2022/09/22	0	27.10	0	0.00	27.20	0	1,448	0.00%
2022/09/21	2	27.70	2	27.43	28.05	0	1,390	0.00%
2022/09/20	1	25.25	2	25.55	26.65	-1	1,180	-0.08%
2022/09/19	0	25.00	0	0.00	24.50	0	1,099	0.00%
2022/09/16	1	25.90	0	0.00	25.75	1	1,033	0.10%
2022/09/08	0	0.00	5	20.25	20.25	-5	798	-0.63%
2022/09/07	0	0.00	1	19.45	19.60	-1	793	-0.13%
2022/09/05	1	20.05	0	0.00	19.50	1	786	0.13%
2022/09/02	0	21.35	0	0.00	21.60	0	776	0.00%
2022/08/25	0	22.50	9	23.03	22.45	-9	708	-1.27%
2022/08/24	8	23.49	1	22.70	22.60	7	691	1.01%
2022/08/23	5	22.85	8	22.55	23.00	-3	655	-0.46%
2022/08/22	0	20.90	0	0.00	20.95	0	626	0.00%
2022/08/18	15	22.37	7	23.26	22.30	8	593	1.35%
2022/08/17	0	21.80	0	0.00	22.10	0	570	0.00%
2022/08/16	0	22.30	0	0.00	21.90	0	547	0.00%
2022/08/15	0	0.00	1	21.20	22.10	-1	477	-0.21%
2022/08/10	0	0.00	27	20.66	19.30	-27	365	-7.40%
2022/08/09	0	19.30	11	19.45	19.15	-11	307	-3.58%
2022/08/08	28	19.46	20	19.60	20.05	8	300	2.66%
2022/08/05	0	0.00	0	18.25	18.25	0	285	0.00%
2022/08/01	0	0.00	0	18.40	18.05	0	296	0.00%
2022/07/29	0	0.00	0	18.00	17.90	0	278	0.00%
2022/07/28	10	18.60	0	18.45	17.90	10	274	3.64%
2022/07/22	0	0.00	0.1	18.60	18.70	-0.1	292	-0.02%
2022/07/20	4	17.00	0	0.00	17.70	4	261	1.53%
2022/07/14	0	15.95	0	0.00	15.95	0	359	0.00%
2022/07/01	0	0.00	0	16.25	15.80	0	556	0.00%
2022/06/30	0	0.00	0	16.20	15.90	0	605	0.00%
2022/06/29	0	0.00	0	16.05	16.05	0	605	-0.01%
2022/06/28	0.1	16.55	0	16.15	16.05	0	605	0.00%
2022/06/24	0.1	15.80	0	0.00	15.70	0.1	605	0.01%
2022/06/21	0	16.20	0	0.00	16.10	0	663	0.00%
2022/06/08	0	16.90	0	0.00	16.70	0	811	0.00%
2022/06/07	0	0.00	0	16.95	16.85	0	813	0.00%
2022/05/06	0	0.00	0	17.95	18.00	0	928	0.00%
2022/04/29	0	0.00	0	18.00	17.45	0	910	0.00%
2022/04/27	0	17.35	3	16.90	17.10	-3	880	-0.34%
2022/04/25	0	18.50	0	0.00	18.10	0	869	0.00%
2022/04/21	0	0.00	0.1	19.55	19.30	-0.1	874	-0.01%
2022/04/20	0.1	20.65	0.1	20.65	20.65	0	842	0.00%
2022/04/18	0	0.00	0	19.55	20.40	0	785	0.00%
2022/04/11	0	0.00	1	18.55	18.80	-1	707	-0.14%
2022/04/06	1	18.15	0.3	18.85	18.85	0.8	634	0.12%
2022/03/23	2	18.35	0	0.00	18.60	2	716	0.28%
2022/03/16	0	0.00	1	16.05	16.10	-1	685	-0.15%
2022/03/14	0	17.55	1	17.35	17.40	-1	675	-0.14%
2022/03/08	0	0.00	5.1	18.05	17.70	-5.1	645	-0.78%
2022/03/03	0.1	18.90	0	0.00	18.50	0.1	613	0.01%
2022/03/02	0	0.00	1	18.90	18.90	-1	581	-0.17%
2022/02/25	0	17.25	1	17.35	16.90	-1	537	-0.19%
2022/02/24	3	18.53	2	18.90	17.30	1	526	0.19%
2022/02/23	0	0.00	0	17.80	17.80	0	470	0.00%
2022/02/18	0	17.10	0	0.00	16.85	0	449	0.00%
2022/02/17	1	17.25	2	17.70	17.25	-1	444	-0.22%
2022/01/19	2	15.35	0	0.00	15.35	2	406	0.49%
2022/01/17	1	16.00	0	0.00	15.75	1	402	0.25%
2022/01/14	0	0.00	1	17.45	16.45	-1	396	-0.25%
2021/12/29	6	18.28	0	0.00	18.30	6	320	1.87%
2021/12/28	12	19.03	0	0.00	18.55	12	313	3.83%
2021/12/27	3	18.50	3	19.38	18.40	0	291	0.00%
2021/12/23	0	0.00	2.2	20.83	21.30	-2.2	209	-1.03%
2021/12/22	0	0.00	3	19.38	19.40	-3	175	-1.71%
2021/12/17	1	18.80	1	18.50	18.55	0	132	0.00%
2021/12/16	9	20.22	2	19.68	19.60	7	117	5.98%
2021/12/15	0	0.00	2	19.25	19.25	-2	58	-3.42%
2021/12/14	3	17.17	0	0.00	17.50	3	52	5.71%
2021/12/13	18	15.82	18	15.95	15.95	0	41	0.00%
2021/10/05	0.1	13.60	0	0.00	13.65	0.1	20	0.54%
2021/10/01	0.1	14.00	0	0.00	13.60	0.1	20	0.51%
2021/09/23	0.2	14.30	0	0.00	14.10	0.2	21	0.95%
2021/09/16	0.2	13.25	0	0.00	13.35	0.2	21	0.70%
2021/08/11	0.1	13.85	0	0.00	14.00	0.1	29	0.36%
2021/07/05	0.2	14.35	0	0.00	14.10	0.2	64	0.31%
2021/06/25	0.1	14.60	0	0.00	14.40	0.1	67	0.15%
2021/06/21	0.1	14.70	0	0.00	14.40	0.1	67	0.07%
2021/06/17	0.1	14.15	0	0.00	14.15	0.1	67	0.15%
2021/05/13	1	12.00	0	0.00	12.35	1	86	1.16%
2021/01/15	1	14.45	0	0.00	14.20	1	106	0.94%
2021/01/05	0	0.00	1	16.40	16.40	-1	69	-1.43%
2020/11/27	0.1	12.90	0	0.00	12.80	0.1	30	0.46%
2020/11/25	0.2	12.50	0	0.00	12.90	0.2	30	0.66%
2020/08/27	1	12.85	0	0.00	12.85	1	110	0.91%
2020/08/26	0	0.00	1	14.00	13.45	-1	108	-0.92%
2020/08/03	1	12.00	0	0.00	12.00	1	143	0.70%
2020/07/23	1	14.25	1	14.90	14.00	0	151	0.00%
2020/07/17	10	14.30	10	14.30	14.30	0	157	0.00%
2020/07/06	1	13.20	0	0.00	13.20	1	162	0.62%
2020/05/25	0	0.00	0.2	13.80	13.75	-0.2	157	-0.13%
2020/05/21	0	0.00	1.3	13.57	13.65	-1.3	152	-0.87%
2020/02/05	0	0.00	3	12.23	12.40	-3	36	-8.26%
2020/02/04	3	12.15	0	0.00	12.30	3	38	7.88%
2019/12/27	2	13.35	2	13.55	13.60	0	104	0.00%
2019/12/25	0.1	13.50	6	13.50	13.50	-5.9	103	-5.70%
2019/12/17	2	13.45	8	13.42	13.40	-6	105	-5.68%
2019/12/16	0	0.00	2	13.40	13.40	-2	107	-1.86%
2019/12/12	0	0.00	3	13.55	13.55	-3	106	-2.81%
2019/11/28	1	13.55	0	0.00	13.65	1	107	0.93%
2019/11/21	1	13.80	0	0.00	13.85	1	109	0.92%
2019/11/14	0	0.00	5	13.95	13.95	-5	113	-4.41%
2019/11/13	3	14.05	3	13.95	14.10	0	113	0.00%
2019/11/06	0	0.00	3	14.35	14.25	-3	121	-2.46%
2019/11/04	6	14.40	0	0.00	14.30	6	127	4.72%
2019/10/31	2	14.80	8	14.76	14.80	-6	132	-4.53%
2019/10/29	3	13.95	0	0.00	13.85	3	131	2.28%
2019/10/22	2	14.30	2	14.55	14.50	0	150	0.00%
2019/10/16	0.1	14.30	0	0.00	14.20	0.1	145	0.04%
2019/10/08	6	14.81	3	14.50	14.45	3	131	2.28%
2019/10/07	7	14.98	0	0.00	14.80	7	116	6.00%
2019/10/02	0	0.00	5	14.10	14.15	-5	104	-4.80%
2019/10/01	5	14.03	0	0.00	14.00	5	104	4.79%
2019/09/27	5	14.30	0	0.00	14.20	5	103	4.81%
2019/09/06	5	14.30	0	0.00	14.50	5	97	5.11%
2019/08/20	1	15.00	1	14.80	14.80	0	89	0.00%
2019/08/07	0	0.00	1	14.90	14.60	-1	80	-1.24%
2019/08/05	0	0.00	1	14.45	14.60	-1	75	-1.32%
2019/07/30	3	17.33	1	17.70	17.15	2	58	3.44%
2019/07/02	0	0.00	1	13.70	13.65	-1	44	-2.24%
2019/07/01	1	13.70	0	0.00	13.70	1	45	2.22%
2019/06/20	0	0.00	1	13.55	13.55	-1	48	-2.08%
2019/06/19	1	13.45	0	0.00	13.45	1	48	2.04%
2019/05/29	1	13.65	0	0.00	13.65	1	53	1.86%
2019/05/17	2	13.80	4	13.70	13.55	-2	65	-3.07%
2019/05/16	2	13.85	0	0.00	13.85	2	65	3.07%
2019/05/02	5	14.05	15	14.10	14.05	-10	64	-15.44%
2019/04/30	10	14.06	0	0.00	14.15	10	63	15.65%
2019/03/15	0	0.00	1	15.45	15.40	-1	40	-2.49%
2019/03/14	0	0.00	0.7	15.45	15.45	-0.7	40	-1.77%
2019/03/13	0	0.00	0.1	15.55	15.45	-0.1	41	-0.22%
2018/11/22	0	0.00	1	15.55	15.10	-1	42	-2.36%
2018/11/21	1	16.35	5	15.85	15.80	-4	41	-9.60%
2018/11/20	5	15.80	0	0.00	15.80	5	33	14.84%
2018/06/20	0.1	19.50	0	0.00	19.50	0.1	45	0.22%
2018/04/12	1	20.80	1	21.10	21.10	0	79	0.00%
2018/04/11	0	0.00	1	21.70	21.70	-1	75	-1.33%
2018/04/09	1	20.35	0	0.00	20.25	1	67	1.49%
2018/03/22	1	20.95	0	0.00	21.00	1	59	1.68%
2018/03/16	1	21.05	0	0.00	21.10	1	60	1.64%
2018/01/09	1	20.10	0	0.00	20.10	1	40	2.46%