光聯 (5315)-元大-東泰券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
17.70
漲跌
▼0.30
漲幅
-1.67%
成交量
300張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	17.85	0	0.00	18.00	3	559	0.54%
2024/04/16	4.2	17.92	0	0.00	17.90	4.2	557	0.76%
2024/04/15	2	18.15	0	0.00	18.20	2	556	0.36%
2024/04/11	0	0.00	0	18.50	18.55	0	552	0.00%
2024/04/09	1	18.50	0	0.00	18.45	1	553	0.18%
2024/04/03	1	18.15	0	0.00	18.25	1	550	0.18%
2024/03/28	1	18.55	0	0.00	18.30	1	549	0.18%
2024/03/25	21	18.30	0	0.00	18.30	21	541	3.88%
2024/03/20	0	18.70	0	0.00	18.65	0	530	0.00%
2024/03/08	2	18.50	0	0.00	18.50	2	520	0.38%
2024/03/07	2.2	18.80	0	0.00	18.75	2.2	518	0.42%
2024/03/04	3	19.20	0	0.00	18.90	3	495	0.61%
2024/03/01	2	19.30	0	0.00	19.25	2	483	0.41%
2024/02/29	0.1	19.50	0	0.00	19.45	0.1	470	0.02%
2024/02/23	107	19.60	1	20.35	20.00	106	411	25.78%	大買/鉅額交易
2024/02/22	0	19.35	115	20.15	20.25	-115	331	-34.73%	大賣/鉅額交易
2024/01/29	1	18.20	0	0.00	18.20	1	158	0.63%
2024/01/26	0	18.55	0	0.00	18.40	0	164	0.00%
2024/01/25	1	18.90	0	0.00	18.50	1	159	0.63%
2024/01/24	0	18.40	0	0.00	18.40	0	132	0.01%
2024/01/11	2	17.90	0	0.00	18.00	2	118	1.69%
2024/01/10	1	17.90	0	0.00	17.90	1	119	0.84%
2024/01/09	40	17.90	0	0.00	17.90	40	119	33.47%
2024/01/08	35	18.05	0	0.00	18.05	35	118	29.52%
2024/01/05	12	18.15	0	0.00	18.10	12	118	10.11%
2023/10/06	1	17.90	0	0.00	17.90	1	241	0.41%
2023/09/25	1	18.95	0	0.00	18.80	1	317	0.32%
2023/09/15	1	18.90	0	0.00	18.95	1	362	0.28%
2023/09/14	2	18.95	1	18.95	18.85	1	366	0.27%
2023/09/11	1	18.65	0	0.00	18.75	1	378	0.26%
2023/09/08	1	18.75	2	18.85	18.85	-1	380	-0.26%
2023/09/06	1	18.65	0	0.00	18.75	1	389	0.26%
2023/09/04	3	18.90	0	0.00	18.70	3	396	0.76%
2023/09/01	10	19.20	0	0.00	19.15	10	393	2.54%
2023/08/31	2	19.00	0	0.00	19.15	2	395	0.51%
2023/08/23	2	19.00	0	0.00	19.05	2	419	0.48%
2023/08/14	1	18.30	0	0.00	18.30	1	442	0.23%
2023/08/04	1	19.05	0	0.00	19.00	1	468	0.21%
2023/07/11	0	20.00	0	0.00	19.90	0	635	0.00%
2023/07/06	0.1	20.15	0	0.00	20.05	0.1	647	0.02%
2023/07/04	0	0.00	3	20.55	20.50	-3	653	-0.46%
2023/07/03	0	0.00	3	22.48	22.50	-3	645	-0.46%
2023/06/27	1	22.20	5	22.45	22.20	-4	683	-0.59%
2023/06/26	3	22.50	0	0.00	22.50	3	685	0.44%
2023/06/21	0	0.00	1	22.65	22.55	-1	690	-0.14%
2023/06/20	0	0.00	2	22.15	22.20	-2	696	-0.29%
2023/06/19	23	22.25	0	0.00	22.20	23	711	3.23%
2023/06/13	0	0.00	1	22.20	22.15	-1	762	-0.13%
2023/06/08	3	21.90	0	0.00	21.95	3	823	0.36%
2023/06/07	3	21.90	0	0.00	21.95	3	860	0.35%
2023/06/06	1	21.80	10	21.80	21.85	-9	885	-1.02%
2023/06/05	1	21.80	0	0.00	21.85	1	919	0.11%
2023/05/31	4	21.96	0	0.00	22.00	4	1,023	0.39%
2023/05/30	0	0.00	1	21.70	21.65	-1	1,055	-0.09%
2023/05/29	1	21.55	0	0.00	21.55	1	1,093	0.09%
2023/05/22	1	21.50	0	0.00	21.45	1	1,221	0.08%
2023/05/17	1	21.20	0	0.00	21.20	1	1,256	0.08%
2023/05/16	2	21.00	0	0.00	21.05	2	1,274	0.16%
2023/05/09	5	21.51	0	0.00	21.30	5	1,341	0.37%
2023/05/08	3	22.40	0	0.00	22.35	3	1,322	0.23%
2023/05/03	2	23.35	0	0.00	23.35	2	1,329	0.15%
2023/04/27	2	22.90	0	0.00	22.90	2	1,328	0.15%
2023/04/17	1	23.50	0	0.00	23.50	1	1,229	0.08%
2023/04/13	1	23.30	0	0.00	23.25	1	1,203	0.08%
2023/03/29	0	0.00	23	23.06	22.95	-23	1,080	-2.13%
2023/03/28	0	0.00	1	23.70	23.55	-1	1,060	-0.09%
2023/03/24	1	23.50	0	0.00	23.50	1	1,043	0.10%
2023/03/23	0	0.00	1	24.05	23.70	-1	1,039	-0.10%
2023/03/21	0	0.00	1	23.65	23.65	-1	1,005	-0.10%
2023/03/20	1	23.65	0	0.00	23.50	1	998	0.10%
2023/03/17	0	0.00	6	23.50	23.55	-6	989	-0.61%
2023/03/13	0	0.00	2	23.05	23.25	-2	922	-0.22%
2023/03/08	2	23.90	0	0.00	24.20	2	850	0.24%
2023/03/07	5	23.60	5	23.60	23.55	0	815	0.00%
2023/03/06	0	0.00	1	23.60	23.70	-1	790	-0.13%
2023/03/03	2	23.30	0	0.00	23.25	2	756	0.26%
2023/03/01	1	22.40	3	22.40	22.35	-2	666	-0.30%
2023/02/23	0	0.00	3	22.10	21.70	-3	584	-0.51%
2023/02/21	0	0.00	0.3	21.40	21.40	-0.3	530	-0.05%
2023/02/13	3	20.00	0	0.00	20.00	3	446	0.67%
2023/02/10	10.1	19.40	2	19.40	19.40	8.1	405	2.00%
2023/02/03	0.1	19.35	0	0.00	19.35	0.1	367	0.03%
2023/02/01	0	0.00	2	19.00	19.10	-2	332	-0.60%
2023/01/16	0.1	18.40	0	0.00	18.35	0.1	291	0.04%
2022/12/09	0.1	18.50	0	0.00	18.50	0.1	247	0.05%
2022/11/11	0	0.00	1	17.75	17.75	-1	169	-0.59%
2022/11/08	1	17.65	0	0.00	17.80	1	152	0.66%
2022/11/07	1	17.50	1	17.40	17.90	0	137	0.00%
2022/11/03	0.1	16.00	0	0.00	16.15	0.1	108	0.11%
2022/10/05	0	0.00	1	16.50	16.40	-1	121	-0.82%
2022/10/04	0	0.00	1	16.20	16.35	-1	121	-0.82%
2022/10/03	0.4	16.00	0	0.00	15.90	0.4	121	0.32%
2022/09/30	1	15.55	0	0.00	16.00	1	122	0.82%
2022/09/26	0.1	16.00	0	0.00	16.05	0.1	122	0.12%
2022/09/23	0	0.00	0	16.95	16.45	0	129	0.00%
2022/09/22	0	0.00	0	16.95	16.70	0	139	0.00%
2022/09/15	0	16.90	0	0.00	16.80	0	148	0.00%
2022/09/07	0.1	16.35	0	0.00	16.35	0.1	156	0.09%
2022/08/29	1	17.00	0	0.00	16.95	1	157	0.64%
2022/08/26	0	0.00	1	17.10	17.20	-1	158	-0.63%
2022/08/25	0.1	17.00	0	0.00	17.05	0.1	159	0.06%
2022/08/17	0.1	17.00	0	0.00	17.05	0.1	161	0.06%
2022/08/16	0	17.10	0	0.00	17.10	0	162	0.00%
2022/07/13	1	15.05	1	15.25	15.20	0	169	0.00%
2022/04/27	1	16.90	0	0.00	17.05	1	280	0.36%
2022/03/23	0	0.00	1	18.65	18.55	-1	757	-0.13%
2022/03/18	1	18.10	0	0.00	18.15	1	819	0.12%
2022/03/17	0	18.20	1	18.05	18.05	-1	1,012	-0.10%
2022/03/14	1	18.00	0	0.00	18.10	1	1,023	0.10%
2022/03/07	0	0.00	3	18.05	18.05	-3	1,074	-0.28%
2022/02/25	1	17.70	0	0.00	18.00	1	1,147	0.09%
2022/02/22	0	0.00	1	17.55	17.70	-1	1,461	-0.07%
2022/02/21	1	18.05	1	18.10	18.05	0	1,460	0.00%
2022/01/11	1	17.50	0	0.00	17.50	1	1,457	0.07%
2022/01/05	0	0.00	1	18.10	18.10	-1	1,422	-0.07%
2022/01/04	0	0.00	1	18.45	18.20	-1	1,413	-0.07%
2022/01/03	0	0.00	0.1	18.75	18.70	-0.1	1,389	-0.01%
2021/12/30	1.1	19.55	0	0.00	18.95	1.1	1,375	0.08%
2021/12/29	5	18.60	0	0.00	19.40	5	1,088	0.46%
2021/12/27	7	18.75	0	0.00	18.90	7	1,053	0.66%
2021/12/20	0	0.00	1	17.95	17.95	-1	1,001	-0.10%
2021/12/16	1	18.60	0	0.00	18.60	1	977	0.10%
2021/12/15	1	18.75	0	0.00	18.85	1	972	0.10%
2021/12/14	1	18.45	2	19.10	18.75	-1	953	-0.10%
2021/12/13	1	18.85	2	19.00	18.90	-1	907	-0.11%
2021/12/07	3	17.40	0	0.00	17.45	3	697	0.43%
2021/12/02	1	17.55	0	0.00	17.55	1	651	0.15%
2021/11/26	1	17.65	0	0.00	17.55	1	635	0.16%
2021/11/24	0	0.00	1	18.80	18.80	-1	596	-0.17%
2021/11/22	4	19.15	0	0.00	19.30	4	433	0.92%
2021/11/19	0	0.00	15	17.37	18.00	-15	282	-5.31%
2021/11/05	10	16.38	0	0.00	16.35	10	301	3.32%
2021/10/12	0	0.00	2	14.95	14.95	-2	499	-0.40%
2021/10/01	0	0.00	1	15.20	15.25	-1	601	-0.17%
2021/09/23	1	15.15	0	0.00	15.30	1	785	0.13%
2021/08/30	0	0.00	1	16.05	16.05	-1	1,039	-0.10%
2021/08/17	0	0.00	3	16.10	15.80	-3	1,103	-0.27%
2021/08/12	1	17.15	0	0.00	17.15	1	1,096	0.09%
2021/07/27	0	0.00	3	19.65	19.10	-3	1,201	-0.25%
2021/07/16	1	18.95	0	0.00	19.25	1	1,564	0.06%
2021/07/15	0	0.00	10	19.05	19.15	-10	1,623	-0.62%
2021/07/07	0	0.00	1	18.65	18.65	-1	2,184	-0.05%
2021/07/02	0	0.00	3	18.65	18.70	-3	2,305	-0.13%
2021/07/01	0	0.00	2	18.70	18.65	-2	2,509	-0.08%
2021/06/30	5	19.50	0	0.00	19.25	5	2,598	0.19%
2021/06/29	0	0.00	3	20.25	19.65	-3	2,595	-0.12%
2021/06/28	5	20.75	4	20.56	20.60	1	2,559	0.04%
2021/06/24	1	18.90	0	0.00	18.85	1	2,446	0.04%
2021/06/04	1	19.20	1	19.10	19.05	0	2,524	0.00%
2021/06/02	1	19.65	0	0.00	19.05	1	2,515	0.04%
2021/05/21	0	0.00	5	17.70	17.85	-5	2,535	-0.20%
2021/05/18	1	16.75	0	0.00	17.30	1	2,808	0.04%
2021/05/14	1	17.70	4	17.70	17.70	-3	2,776	-0.11%
2021/05/13	1	16.55	3	17.28	17.05	-2	2,756	-0.07%
2021/05/11	0	0.00	1	18.20	18.00	-1	2,728	-0.04%
2021/05/10	1	19.15	1	19.50	19.15	0	2,695	0.00%
2021/05/05	1	19.05	0	0.00	18.70	1	2,655	0.04%
2021/05/04	52	18.02	0	0.00	18.60	52	2,598	2.00%
2021/04/29	2	20.58	1	20.20	20.20	1	2,544	0.04%
2021/04/28	1	20.55	3.4	20.29	20.40	-2.4	2,496	-0.10%
2021/04/26	64	20.66	2	20.70	20.65	62	2,441	2.54%
2021/04/22	43	20.00	2	20.90	19.65	41	2,258	1.82%
2021/04/21	3	20.48	6	20.56	20.90	-3	2,176	-0.14%
2021/04/20	21	21.20	7	21.46	21.15	14	2,115	0.66%
2021/04/19	1	19.35	19	19.49	19.90	-18	1,775	-1.01%
2021/04/13	1	19.20	11	19.52	19.05	-10	1,675	-0.60%
2021/04/12	0	0.00	1	19.00	19.55	-1	1,516	-0.07%
2021/04/09	61	19.23	4	19.50	19.15	57	1,463	3.89%
2021/04/08	83	19.85	78.6	19.81	19.90	4.4	1,413	0.31%
2021/04/07	25	19.75	97	19.75	20.05	-72	1,368	-5.26%
2021/04/06	32	17.85	150	18.89	18.90	-118	1,176	-10.03%	大賣/鉅額交易
2021/04/01	100	17.10	8	17.25	17.20	92	1,092	8.42%
2021/03/31	60	16.93	0	0.00	16.80	60	1,054	5.69%
2021/03/30	0	0.00	1	16.85	16.90	-1	1,052	-0.10%
2021/03/25	10	16.85	0	0.00	16.90	10	1,064	0.94%
2021/03/24	0	0.00	1	16.75	16.80	-1	1,084	-0.09%
2021/03/23	0	0.00	100	16.72	16.70	-100	1,093	-9.15%
2021/03/22	0	0.00	114	17.17	17.10	-114	1,089	-10.46%	大賣/鉅額交易
2021/03/19	12	17.05	1	17.05	17.00	11	1,037	1.06%
2021/03/18	36	16.96	17	17.01	17.00	19	1,040	1.83%
2021/03/17	32	16.80	1	16.80	16.85	31	1,079	2.87%
2021/03/16	49	16.84	0	0.00	16.70	49	1,130	4.33%
2021/03/15	11	16.70	0	0.00	16.85	11	1,130	0.97%
2021/03/12	32	16.65	2	16.65	16.65	30	1,128	2.66%
2021/03/11	22	16.50	0	0.00	16.55	22	1,142	1.93%
2021/03/10	5	16.44	0	0.00	16.50	5	1,167	0.43%
2021/03/09	1	16.30	0	0.00	16.25	1	1,180	0.08%
2021/03/08	6	16.33	12	16.25	16.20	-6	1,266	-0.47%
2021/03/04	32	16.58	0	0.00	16.45	32	1,287	2.49%
2021/03/03	1	16.60	0	0.00	16.65	1	1,288	0.08%
2021/03/02	2	16.48	4	16.81	16.45	-2	1,282	-0.16%
2021/02/26	0	0.00	5	16.30	16.35	-5	1,259	-0.40%
2021/02/25	5	16.35	1	16.40	16.30	4	1,254	0.32%
2021/02/24	1	16.40	3	16.42	16.35	-2	1,250	-0.16%
2021/02/23	1	16.25	0	0.00	16.30	1	1,208	0.08%
2021/02/22	2	16.25	0	0.00	16.30	2	1,205	0.17%
2021/02/19	1	16.05	0	0.00	16.15	1	1,196	0.08%
2021/02/18	1	16.45	2	16.60	16.30	-1	1,182	-0.08%
2021/02/02	2	15.48	0	0.00	15.20	2	916	0.22%
2021/01/28	0	0.00	97	14.73	14.85	-97	904	-10.73%
2021/01/27	8	15.09	0	0.00	15.10	8	898	0.89%
2021/01/26	1	15.00	6	15.07	15.15	-5	905	-0.55%
2021/01/25	49	15.24	0	0.00	15.30	49	903	5.42%
2021/01/22	2	14.80	61	14.70	14.80	-59	872	-6.76%
2021/01/21	26	15.11	0	0.00	14.80	26	870	2.99%
2021/01/20	73	15.22	0	0.00	14.90	73	867	8.41%
2021/01/18	0	0.00	20	15.38	15.30	-20	862	-2.32%
2021/01/15	0	0.00	48	15.56	15.55	-48	869	-5.52%
2021/01/14	0	0.00	17	15.69	15.75	-17	863	-1.97%
2021/01/13	2	15.70	112	15.67	15.55	-110	859	-12.80%	大賣/鉅額交易
2021/01/12	12	15.61	6	15.70	15.55	6	851	0.70%
2021/01/11	31	15.98	2	16.00	16.05	29	840	3.45%
2021/01/08	25	15.93	0	0.00	15.90	25	840	2.98%
2021/01/07	56	16.02	0	0.00	16.00	56	827	6.77%
2021/01/06	64	15.82	36	16.07	15.80	28	822	3.41%
2021/01/05	0	0.00	127	16.30	16.30	-127	788	-16.10%	大賣/鉅額交易
2021/01/04	48	16.43	98	16.28	16.20	-50	786	-6.36%
2020/12/31	20	16.27	0	0.00	16.35	20	778	2.57%
2020/12/30	33	16.38	17	16.32	16.30	16	776	2.06%
2020/12/29	60	16.56	1	16.45	16.45	59	773	7.63%
2020/12/28	114	16.78	6	16.90	17.10	108	753	14.34%	大買/鉅額交易
2020/12/25	3	16.53	23	16.64	16.60	-20	747	-2.68%
2020/12/24	26	16.16	5	16.21	16.25	21	771	2.72%
2020/12/22	2	16.15	1	15.95	15.60	1	767	0.13%
2020/12/21	1	16.25	3	16.50	16.15	-2	778	-0.26%
2020/12/18	2	16.43	9	16.43	16.20	-7	831	-0.84%
2020/12/17	31	15.70	18	16.03	15.95	13	807	1.61%
2020/12/16	28	16.00	15	16.33	15.90	13	793	1.64%
2020/12/15	3	16.48	3	16.67	15.95	0	779	0.00%
2020/12/14	4	16.64	2	16.80	16.80	2	759	0.26%
2020/12/11	2	16.83	14	16.94	16.55	-12	745	-1.61%
2020/12/10	14	16.43	12	16.63	16.45	2	688	0.29%
2020/12/08	0	0.00	2	15.90	15.45	-2	623	-0.32%
2020/12/07	2	15.90	21	16.01	15.70	-19	640	-2.97%
2020/12/04	4	15.40	192	15.48	15.90	-188	614	-30.61%	大賣/鉅額交易
2020/12/03	2	15.75	0	0.00	15.40	2	584	0.34%
2020/12/02	2	15.70	4	16.15	15.65	-2	566	-0.35%
2020/12/01	6	14.82	1	15.00	15.05	5	475	1.05%
2020/11/30	4	14.60	0	0.00	14.75	4	462	0.87%
2020/11/27	0	0.00	16	14.55	14.50	-16	455	-3.51%
2020/11/26	1	14.40	0	0.00	14.25	1	448	0.22%
2020/11/25	2	14.35	0	0.00	14.25	2	447	0.45%
2020/11/24	2	14.30	0	0.00	14.40	2	443	0.45%
2020/11/23	10	14.34	0	0.00	14.40	10	442	2.26%
2020/11/18	4	14.08	0	0.00	14.10	4	433	0.92%
2020/11/16	1	14.30	0	0.00	14.20	1	430	0.23%
2020/11/13	2	14.15	0	0.00	14.25	2	428	0.47%
2020/11/05	0	0.00	2	14.05	14.00	-2	417	-0.48%
2020/11/04	2	14.05	0	0.00	14.00	2	421	0.47%
2020/11/03	2	14.05	0	0.00	14.05	2	439	0.46%
2020/10/30	2	13.83	0	0.00	13.90	2	435	0.46%
2020/10/28	2	14.05	0	0.00	14.00	2	445	0.45%
2020/10/27	1	14.00	0	0.00	14.00	1	445	0.22%
2020/10/26	1	14.15	0	0.00	14.10	1	443	0.23%
2020/10/23	8	14.31	0	0.00	14.20	8	443	1.81%
2020/10/21	10	14.17	0	0.00	14.25	10	432	2.31%
2020/10/20	4	14.05	3	14.20	14.20	1	432	0.23%
2020/10/19	1	14.10	0	0.00	14.10	1	431	0.23%
2020/10/16	5	14.03	0	0.00	14.15	5	431	1.16%
2020/10/15	12	14.25	0	0.00	14.10	12	428	2.80%
2020/10/12	6	14.18	0	0.00	14.05	6	423	1.42%
2020/10/08	10	14.55	0	0.00	14.40	10	422	2.37%
2020/10/07	21	14.87	0	0.00	14.70	21	415	5.06%
2020/10/06	16	15.08	6	15.05	15.00	10	412	2.42%
2020/10/05	8	14.60	4	14.90	15.00	4	414	0.97%
2020/09/30	8	15.08	5	15.11	15.05	3	406	0.74%
2020/09/25	8	14.25	0	0.00	14.45	8	320	2.50%
2020/09/24	1	14.60	1	14.95	14.70	0	313	0.00%
2020/08/26	1	13.10	0	0.00	13.20	1	245	0.41%
2020/08/24	1	13.05	0	0.00	13.20	1	246	0.41%
2020/08/19	2	13.25	0	0.00	13.30	2	250	0.80%
2020/08/17	12	13.22	0	0.00	13.40	12	253	4.73%
2020/08/14	4	13.24	6	13.27	13.40	-2	251	-0.80%
2020/08/13	6	13.28	0	0.00	13.15	6	251	2.38%
2020/08/12	8	13.30	4	13.30	13.35	4	250	1.59%
2020/08/10	4	13.55	2	13.60	13.60	2	249	0.80%
2020/08/07	8	13.65	0	0.00	13.65	8	249	3.21%
2020/08/05	3	13.73	0	0.00	13.80	3	232	1.29%
2020/08/03	0	0.00	5	13.20	13.35	-5	227	-2.20%
2020/07/29	0	0.00	1	13.10	13.15	-1	237	-0.42%
2020/07/28	0	0.00	2	13.25	12.95	-2	238	-0.84%
2020/07/27	0	0.00	1	13.00	12.95	-1	242	-0.41%
2020/07/24	0	0.00	1	13.45	13.25	-1	241	-0.41%
2020/07/22	0	0.00	1	13.65	13.90	-1	249	-0.40%
2020/07/21	0	0.00	1	13.60	13.70	-1	252	-0.40%
2020/07/15	0	0.00	2	14.35	14.00	-2	257	-0.78%
2020/07/10	0	0.00	3	13.27	13.35	-3	258	-1.16%
2020/07/09	1	13.35	0	0.00	13.25	1	255	0.39%
2020/07/08	0	0.00	0.2	13.20	13.20	-0.2	256	-0.09%
2020/07/07	0	0.00	2	13.40	13.25	-2	261	-0.76%
2020/07/03	1	13.50	0	0.00	13.50	1	279	0.36%
2020/07/02	3	13.50	0	0.00	13.60	3	284	1.06%
2020/06/30	0	0.00	4	14.10	14.00	-4	278	-1.44%
2020/06/24	5	14.21	4	14.33	14.40	1	275	0.36%
2020/06/23	5	14.37	2	14.35	14.35	3	274	1.09%
2020/06/18	5	14.35	0	0.00	14.35	5	287	1.74%
2020/06/15	0	0.00	2	13.75	13.75	-2	303	-0.66%
2020/06/12	0	0.00	1	13.75	13.75	-1	315	-0.32%
2020/06/11	0	0.00	5	13.88	13.90	-5	326	-1.53%
2020/06/08	0	0.00	1	14.20	14.25	-1	380	-0.26%
2020/06/05	2	14.10	1	14.10	14.25	1	380	0.26%
2020/06/04	2	14.00	0	0.00	14.05	2	382	0.52%
2020/06/03	2	13.85	0	14.00	14.00	2	385	0.51%
2020/05/28	0	0.00	1	13.90	13.75	-1	390	-0.26%
2020/05/22	3	13.50	0	0.00	13.40	3	392	0.76%
2020/05/19	6	13.40	1	13.40	13.45	5	394	1.27%
2020/05/15	1	13.20	0	0.00	13.20	1	395	0.25%
2020/05/12	0	0.00	5	13.65	13.65	-5	396	-1.26%
2020/05/11	2	13.45	1	13.60	13.75	1	407	0.25%
2020/05/08	0	0.00	1	13.20	13.30	-1	401	-0.25%
2020/05/07	1	13.20	7	13.09	13.20	-6	399	-1.50%
2020/05/05	0	0.00	1	12.90	13.00	-1	396	-0.25%
2020/05/04	0	0.00	6	12.81	13.00	-6	400	-1.50%
2020/04/30	6	12.95	4	12.95	13.00	2	410	0.49%
2020/04/28	3	12.88	3	12.82	12.80	0	434	0.00%
2020/04/27	15	12.69	0	0.00	12.75	15	440	3.40%
2020/04/17	0	0.00	2	12.50	12.55	-2	433	-0.46%
2020/04/16	1	12.45	0	0.00	12.50	1	430	0.23%
2020/04/14	1	12.25	0	0.00	12.30	1	422	0.24%
2020/04/13	1	12.05	1	12.05	12.10	0	419	0.00%
2020/04/09	1	12.15	0	0.00	12.25	1	423	0.24%
2020/04/08	4	12.00	0	0.00	12.10	4	430	0.93%
2020/03/27	0	0.00	2	11.95	11.95	-2	406	-0.49%
2020/03/25	2	11.80	0	0.00	11.80	2	404	0.49%
2020/03/24	0	0.00	1	12.00	11.95	-1	398	-0.25%
2020/03/20	0	0.00	20	11.35	12.00	-20	392	-5.09%
2020/03/19	21	9.91	1	11.50	11.50	20	382	5.23%
2020/03/17	4	11.25	4	11.45	11.20	0	347	0.00%
2020/03/16	8	11.49	2	11.48	11.75	6	337	1.78%
2020/03/13	14	11.81	0	0.00	11.95	14	329	4.25%
2020/03/12	5	13.06	0	0.00	13.10	5	309	1.62%
2020/03/10	1	14.10	0	0.00	14.20	1	279	0.36%
2020/03/06	1	14.60	0	0.00	14.70	1	273	0.37%
2020/03/02	1	14.35	0	0.00	14.70	1	268	0.37%
2020/02/20	5	15.00	2	15.05	15.00	3	262	1.14%
2020/02/19	2	14.90	0	0.00	14.95	2	263	0.76%
2020/02/17	0	0.00	3	14.85	14.85	-3	270	-1.11%
2020/02/14	0	0.00	1	14.65	14.70	-1	264	-0.38%
2020/02/13	0	0.00	2	14.65	14.65	-2	264	-0.76%
2020/02/12	4	14.40	0	0.00	14.60	4	269	1.48%
2020/02/11	2	14.35	0	0.00	14.40	2	261	0.76%
2020/02/06	1	14.55	0	0.00	14.70	1	266	0.37%
2020/02/05	2	14.40	0	0.00	14.40	2	265	0.75%
2020/02/04	0	0.00	4	15.04	14.95	-4	260	-1.54%
2020/02/03	5	13.89	0	0.00	14.10	5	248	2.01%
2020/01/31	2	15.30	0	0.00	15.35	2	225	0.89%
2020/01/30	9	15.73	0	0.00	15.65	9	227	3.96%
2020/01/15	1	17.05	0	0.00	17.05	1	218	0.46%
2020/01/06	0	0.00	1	17.70	17.65	-1	223	-0.45%
2020/01/03	20	17.60	0	0.00	17.70	20	218	9.15%
2020/01/02	0	0.00	1	17.95	17.65	-1	212	-0.47%
2019/12/19	0	0.00	1	17.10	17.10	-1	277	-0.36%
2019/12/10	1	17.35	0	0.00	17.25	1	308	0.32%
2019/12/06	1	17.20	0	0.00	17.30	1	310	0.32%
2019/11/27	2	17.18	0	0.00	17.15	2	340	0.59%
2019/11/26	1	17.25	0	0.00	17.25	1	356	0.28%
2019/11/18	0	0.00	1	17.35	17.35	-1	362	-0.28%
2019/11/14	1	17.25	0	0.00	17.25	1	361	0.28%
2019/11/13	2	17.30	0	0.00	17.30	2	369	0.54%
2019/11/05	4	17.93	0	0.00	17.85	4	378	1.06%
2019/11/04	3	17.92	0	0.00	17.95	3	380	0.79%
2019/10/29	2	17.55	0	0.00	17.55	2	390	0.51%
2019/10/28	6	17.70	0	0.00	17.90	6	390	1.54%
2019/10/25	0	0.00	24	17.88	17.85	-24	391	-6.13%
2019/10/24	0	0.00	2	17.95	17.90	-2	392	-0.51%
2019/10/23	2	17.70	0	0.00	17.75	2	393	0.51%
2019/10/18	9	17.74	0	0.00	17.75	9	405	2.22%
2019/10/15	0	0.00	1	18.05	17.85	-1	415	-0.24%
2019/10/14	0	0.00	3	18.00	17.90	-3	418	-0.72%
2019/10/07	3	17.80	1	18.05	17.75	2	460	0.43%
2019/10/04	0	0.00	1	17.70	17.70	-1	432	-0.23%
2019/09/25	0	0.00	6	17.55	17.50	-6	630	-0.95%
2019/09/24	0	0.00	2	17.93	17.65	-2	634	-0.32%
2019/09/18	6	17.52	1	17.55	17.60	5	603	0.83%
2019/09/17	0	0.00	2	17.25	17.30	-2	580	-0.34%
2019/09/12	1	17.05	0	0.00	17.15	1	586	0.17%
2019/09/04	0	0.00	2	17.83	17.40	-2	593	-0.34%
2019/09/02	1	17.05	0	0.00	17.05	1	583	0.17%
2019/08/30	2	17.23	0	0.00	17.20	2	589	0.34%
2019/08/27	6	16.80	0	0.00	16.85	6	577	1.04%
2019/08/22	2	17.05	0	0.00	17.00	2	582	0.34%
2019/08/16	5	16.60	0	0.00	16.70	5	584	0.86%
2019/08/15	6	16.85	0	0.00	16.65	6	579	1.04%
2019/08/14	10	17.20	0	0.00	17.15	10	576	1.74%
2019/08/13	10	17.18	0	0.00	17.30	10	582	1.72%
2019/08/12	3	17.25	0	0.00	17.20	3	589	0.51%
2019/08/08	0	0.00	1	17.80	17.75	-1	585	-0.17%
2019/08/07	0	0.00	2	17.50	17.65	-2	590	-0.34%
2019/08/06	3	16.75	0	0.00	17.35	3	605	0.50%
2019/07/19	1	17.85	0	0.00	17.80	1	730	0.14%
2019/07/15	1	17.75	0	0.00	18.00	1	810	0.12%
2019/07/12	2	18.58	0	0.00	18.45	2	913	0.22%
2019/07/11	1	18.85	4	18.85	18.90	-3	940	-0.32%
2019/07/10	0	0.00	5	18.80	18.80	-5	959	-0.52%
2019/07/09	0	0.00	8	18.85	18.80	-8	1,007	-0.79%
2019/07/05	0	0.00	1	21.25	20.80	-1	978	-0.10%
2019/07/04	7	20.01	12	20.37	20.95	-5	999	-0.50%
2019/07/02	5	19.35	0	0.00	19.30	5	1,021	0.49%
2019/06/26	4	19.30	0	0.00	19.25	4	1,455	0.27%
2019/06/18	0	0.00	2	19.35	19.35	-2	2,062	-0.10%
2019/06/13	8	19.05	0	0.00	19.10	8	2,085	0.38%
2019/06/11	2	19.18	0	0.00	19.20	2	2,101	0.10%
2019/06/06	2	18.85	0	0.00	18.85	2	2,162	0.09%
2019/05/31	1	19.60	0	0.00	19.80	1	2,221	0.05%
2019/05/27	1	19.10	0	0.00	19.00	1	2,257	0.04%
2019/05/23	0	0.00	1	19.20	19.35	-1	2,257	-0.04%
2019/05/22	1	19.70	0	0.00	19.70	1	2,256	0.04%
2019/05/20	0	0.00	1	19.00	19.00	-1	2,261	-0.04%
2019/05/17	1	19.65	1	19.40	19.40	0	2,270	0.00%
2019/05/15	0	0.00	1	20.15	20.20	-1	2,327	-0.04%
2019/05/13	2	19.98	0	0.00	19.70	2	2,335	0.09%
2019/05/06	1	21.35	0	0.00	21.35	1	2,286	0.04%
2019/05/03	0	0.00	1	22.30	22.25	-1	2,273	-0.04%
2019/04/29	1	21.35	0	0.00	21.25	1	2,254	0.04%
2019/04/26	6	21.86	10	22.30	21.80	-4	2,244	-0.18%
2019/04/25	1	22.45	0	0.00	22.50	1	2,220	0.05%
2019/04/23	1	23.20	1	22.70	22.70	0	2,203	0.00%
2019/04/19	0	0.00	48	23.41	23.20	-48	2,196	-2.19%
2019/04/18	5	24.23	6	24.41	23.10	-1	2,222	-0.04%
2019/04/17	1	23.50	2	23.58	23.80	-1	2,104	-0.05%
2019/04/15	8	23.35	3	23.63	23.40	5	2,112	0.24%
2019/04/12	10	22.83	0	0.00	22.80	10	2,068	0.48%
2019/04/11	30	22.80	0	0.00	22.80	30	2,094	1.43%
2019/04/10	3	23.45	3	22.90	23.15	0	2,067	0.00%
2019/04/08	0	0.00	7	24.30	24.30	-7	1,960	-0.36%
2019/04/03	11	25.14	11	25.07	24.95	0	1,905	0.00%
2019/04/02	5	23.90	0	0.00	24.10	5	1,755	0.28%
2019/03/29	14	24.87	14	24.46	24.35	0	1,639	0.00%
2019/03/28	0	0.00	1	23.60	23.50	-1	1,434	-0.07%
2019/03/27	11	23.85	4	24.26	23.95	7	1,370	0.51%
2019/03/26	2	21.25	0	0.00	23.35	2	1,137	0.18%
2019/03/25	1	20.85	10	20.87	21.25	-9	924	-0.97%
2019/03/18	0	0.00	2	20.00	19.95	-2	773	-0.26%
2019/03/15	0	0.00	5	20.00	20.05	-5	767	-0.65%
2019/03/13	0	0.00	2	20.00	19.75	-2	746	-0.27%
2019/03/12	1	19.95	4	19.98	19.90	-3	738	-0.41%
2019/02/21	1	18.80	0	0.00	18.90	1	557	0.18%
2019/02/15	4	19.35	0	0.00	19.15	4	525	0.76%
2019/02/13	0	0.00	3	19.10	19.00	-3	460	-0.65%
2019/02/12	0	0.00	5	18.96	19.15	-5	449	-1.11%
2019/01/24	6	18.38	0	0.00	18.35	6	409	1.46%
2019/01/23	3	18.40	0	0.00	18.35	3	408	0.74%
2019/01/17	0	0.00	1	18.90	18.90	-1	404	-0.25%
2019/01/16	12	18.63	1	18.50	18.50	11	395	2.78%
2019/01/15	1	19.35	0	0.00	19.00	1	383	0.26%
2019/01/14	0	0.00	5	19.20	19.30	-5	366	-1.36%
2019/01/09	4	18.39	3	18.45	18.50	1	279	0.36%
2019/01/08	1	18.45	0	0.00	18.45	1	269	0.37%
2019/01/03	1	18.10	1	17.85	17.85	0	196	0.00%
2018/12/21	0	0.00	2	16.60	16.75	-2	218	-0.92%
2018/12/20	0	0.00	2	16.60	16.75	-2	218	-0.92%
2018/12/12	3	17.25	0	0.00	17.25	3	222	1.35%
2018/11/14	0	0.00	1	16.25	16.00	-1	275	-0.36%
2018/11/12	0	0.00	1	16.10	16.05	-1	281	-0.36%
2018/11/07	1	15.30	0	0.00	15.45	1	286	0.35%
2018/10/25	0	0.00	2	13.75	13.60	-2	365	-0.55%
2018/10/19	1	15.00	0	0.00	15.25	1	380	0.26%
2018/10/09	1	16.75	1	16.65	16.65	0	382	0.00%
2018/10/08	2	16.85	2	17.10	16.75	0	375	0.00%
2018/09/05	0	0.00	1	18.35	18.35	-1	714	-0.14%
2018/08/08	0	0.00	1	18.10	18.00	-1	685	-0.15%
2018/08/07	1	17.80	0	0.00	17.75	1	678	0.15%
2018/08/02	0	0.00	1	18.05	17.95	-1	657	-0.15%
2018/07/16	1	16.80	0	0.00	16.80	1	623	0.16%
2018/07/09	2	16.60	0	0.00	16.60	2	626	0.32%
2018/07/02	0	0.00	1	17.75	17.45	-1	601	-0.17%
2018/06/29	0	0.00	9	18.00	18.00	-9	643	-1.40%
2018/06/28	0	0.00	2	18.28	17.80	-2	640	-0.31%
2018/06/26	2	18.60	0	0.00	18.40	2	602	0.33%
2018/06/25	3	19.25	0	0.00	19.55	3	575	0.52%
2018/06/22	0	0.00	10	18.31	18.70	-10	469	-2.13%
2018/06/14	5	17.25	0	0.00	17.15	5	329	1.52%
2018/06/11	3	17.07	102	17.04	16.95	-99	332	-29.81%	大賣/
2018/06/06	1	17.70	1	17.70	17.70	0	326	0.00%
2018/06/01	40	17.38	0	0.00	17.25	40	313	12.77%
2018/05/29	60	16.75	0	0.00	16.80	60	325	18.42%
2018/05/18	3	17.05	0	0.00	17.05	3	341	0.88%
2018/05/16	2	17.05	0	0.00	17.05	2	349	0.57%
2018/03/19	0	0.00	10	18.40	18.35	-10	1,061	-0.94%
2018/03/14	0	0.00	5	18.40	18.40	-5	1,064	-0.47%
2018/03/07	0	0.00	10	18.26	18.05	-10	1,090	-0.92%
2018/03/06	5	18.50	0	0.00	18.55	5	1,088	0.46%
2018/03/01	0	0.00	10	18.40	18.40	-10	1,072	-0.93%
2018/02/26	10	18.70	0	0.00	18.55	10	1,096	0.91%
2018/02/07	0	0.00	2	17.20	17.20	-2	1,096	-0.18%
2018/02/06	3	16.93	0	0.00	16.75	3	1,092	0.27%
2018/02/05	20	18.73	0	0.00	18.60	20	1,057	1.89%
2018/01/31	2	18.95	2	19.20	19.05	0	1,050	0.00%
2018/01/30	2	19.50	50	19.52	19.15	-48	1,062	-4.52%
2018/01/24	5	18.90	0	0.00	19.05	5	1,064	0.47%
2018/01/22	0	0.00	1	19.15	19.00	-1	1,063	-0.09%
2018/01/17	0	0.00	5	19.45	19.45	-5	1,041	-0.48%
2018/01/12	53	20.01	5	19.28	19.85	48	946	5.07%
2018/01/09	0	0.00	10	17.85	18.00	-10	828	-1.21%
2018/01/08	10	18.31	0	0.00	18.10	10	825	1.21%
2018/01/02	5	17.95	0	0.00	18.20	5	807	0.62%