士開 (5324)-元大-東泰券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
353張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	12.50	5	12.45	12.50	5	324	1.54%
2024/11/21	0	12.45	16	12.48	12.40	-16	324	-4.93%
2024/11/20	0	0.00	1	12.95	12.45	-1	328	-0.30%
2024/11/19	29	12.86	42	12.73	12.75	-13	331	-3.93%
2024/11/18	0	0.00	10	12.65	12.65	-10	330	-3.03%
2024/11/15	5	12.60	0	12.57	12.60	5	333	1.49%
2024/11/14	25	12.11	5	12.00	12.00	20	333	5.99%
2024/11/07	0	12.00	0	0.00	11.90	0	334	0.01%
2024/11/06	5	11.65	0	0.00	11.90	5	334	1.49%
2024/11/05	0	12.10	0	0.00	11.90	0	342	0.00%
2024/11/04	5	11.75	0	0.00	11.70	5	357	1.40%
2024/10/30	0	11.75	5	11.65	11.65	-5	392	-1.27%
2024/10/22	0	12.00	0	0.00	11.90	0	468	0.00%
2024/10/17	6	12.25	0	0.00	12.15	6	501	1.20%
2024/10/15	0	12.25	0	0.00	12.35	0	529	0.00%
2024/10/14	0	12.55	0	0.00	12.30	0	557	0.00%
2024/10/11	40	12.81	0	12.85	12.85	40	537	7.43%
2024/10/09	0	0.00	0.1	11.75	11.70	-0.1	505	-0.01%
2024/09/27	0	12.00	0	0.00	11.75	0	548	0.00%
2024/09/26	0	12.02	0	0.00	11.50	0	553	0.01%
2024/09/25	0	12.00	0	0.00	12.00	0	545	0.00%
2024/09/20	0	12.15	0	0.00	12.10	0	532	0.00%
2024/09/19	0	0.00	0.1	12.15	12.35	-0.1	522	-0.02%
2024/09/18	0	12.15	0	0.00	12.45	0	529	0.00%
2024/09/16	0	12.35	0	0.00	12.20	0	534	0.00%
2024/09/12	0	12.40	0	0.00	12.40	0	557	0.00%
2024/08/30	0	13.35	0	0.00	13.20	0	669	0.00%
2024/08/28	0	13.50	0	0.00	13.35	0	687	0.00%
2024/08/26	0	12.98	0	0.00	12.85	0	721	0.00%
2024/08/21	0	13.30	0	0.00	13.30	0	782	0.00%
2024/08/14	1	13.40	0	0.00	13.40	1	1,066	0.09%
2024/08/05	0	0.00	2	13.10	12.95	-2	1,159	-0.17%
2024/08/01	0	15.30	0	15.00	15.05	0	1,194	0.00%
2024/07/29	0	0.00	0	14.60	14.80	0	1,328	0.00%
2024/07/23	0	0.00	5	14.50	14.35	-5	1,370	-0.36%
2024/07/15	0	14.95	0	14.70	14.50	0	1,655	0.00%
2024/07/12	0	0.00	2	14.05	13.95	-2	1,652	-0.12%
2024/07/10	0	14.41	0	0.00	14.25	0	1,690	0.00%
2024/07/08	2	13.80	0	0.00	13.70	2	1,753	0.11%
2024/06/26	2	13.23	0	0.00	13.20	2	2,100	0.10%
2024/06/24	1	13.25	0	0.00	13.25	1	2,161	0.05%
2024/06/21	1	13.40	0	0.00	13.40	1	2,159	0.05%
2024/06/20	4	13.56	0	0.00	13.40	4	2,152	0.19%
2024/06/19	0	13.85	0	0.00	13.80	0	2,135	0.00%
2024/06/18	0	13.95	0	0.00	13.90	0	2,129	0.00%
2024/06/14	0	14.15	0	0.00	13.95	0	2,117	0.00%
2024/06/13	4	13.85	0	0.00	13.75	4	2,109	0.19%
2024/06/07	0	0.00	0	15.05	15.00	0	2,064	0.00%
2024/06/05	0	14.85	0	0.00	14.35	0	2,026	0.00%
2024/05/31	0	0.00	0	14.85	14.65	0	2,029	0.00%
2024/05/29	1	14.50	0	0.00	14.50	1	1,997	0.05%
2024/05/23	0	0.00	8	15.70	14.90	-8	1,925	-0.42%
2024/05/22	8	15.80	0	0.00	15.85	8	1,873	0.43%
2024/05/21	0	0.00	0	15.60	16.10	0	1,831	0.00%
2024/05/20	0	0.00	8	16.11	16.15	-8	1,771	-0.45%
2024/05/09	0	0.00	0.1	14.50	14.30	-0.1	1,545	-0.01%
2024/05/08	0.1	15.00	0	0.00	14.50	0.1	1,529	0.01%
2024/05/03	0	16.00	0	0.00	15.90	0	1,428	0.00%
2024/04/26	0	0.00	1	15.25	15.20	-1	1,214	-0.08%
2024/04/23	0	14.95	0	15.00	16.40	0	1,088	0.00%
2024/04/22	0	0.00	2	15.00	15.00	-2	1,002	-0.20%
2024/04/17	3	14.03	0	0.00	13.85	3	851	0.35%
2024/04/16	0	0.00	10	13.31	13.25	-10	833	-1.20%
2024/04/08	0	0.00	5	14.35	14.35	-5	599	-0.83%
2024/03/29	2	12.10	0	0.00	11.85	2	407	0.49%
2024/03/28	0	0.00	2	12.10	11.95	-2	396	-0.50%
2024/03/22	0	11.20	2	11.10	11.05	-2	364	-0.55%
2024/03/14	0	0.00	2	11.08	10.95	-2	703	-0.28%
2024/03/08	0	11.15	0	0.00	10.90	0	704	0.00%
2024/03/07	0	11.40	3	10.90	11.50	-3	697	-0.43%
2024/01/18	0	0.00	2	10.80	10.85	-2	769	-0.26%
2023/12/20	0	12.20	0	0.00	11.85	0	1,257	0.00%
2023/12/19	0	0.00	0.5	12.15	12.25	-0.5	1,239	-0.04%
2023/12/18	2	12.30	0	0.00	12.35	2	1,223	0.16%
2023/12/15	0	12.20	0	0.00	12.45	0	1,199	0.00%
2023/12/14	0	12.38	0	0.00	12.25	0	1,175	0.00%
2023/12/13	3	12.61	0	0.00	12.40	3	1,147	0.26%
2023/12/12	3	12.60	0	0.00	13.10	3	1,061	0.28%
2023/12/11	0	0.00	21	11.97	12.30	-21	982	-2.14%
2023/12/07	0	11.15	0	0.00	11.20	0	860	0.00%
2023/12/05	1	11.00	0	0.00	10.95	1	857	0.12%
2023/12/04	0	11.60	0	0.00	11.10	0	853	0.00%
2023/11/17	4	11.61	0	0.00	11.30	4	807	0.50%
2023/10/05	0	0.00	2	11.50	11.50	-2	717	-0.28%
2023/10/04	0	0.00	3	11.90	11.70	-3	711	-0.42%
2023/10/02	2	11.93	8	12.00	11.90	-6	662	-0.91%
2023/09/28	34	11.75	5	11.30	12.05	29	575	5.04%
2023/09/27	4	10.70	0	0.00	11.20	4	446	0.90%
2023/08/15	0	9.88	0	0.00	9.68	0	1,212	0.00%
2023/08/10	1	9.80	0	0.00	9.75	1	1,406	0.07%
2023/07/10	1	10.55	0	0.00	10.55	1	1,275	0.08%
2023/06/20	10	11.28	0	0.00	11.20	10	1,171	0.85%
2023/06/19	6	11.48	0	0.00	11.45	6	1,156	0.52%
2023/06/13	0	0.00	1	11.85	11.85	-1	971	-0.10%
2023/06/07	0	0.00	2	11.15	11.45	-2	789	-0.25%
2023/06/06	2	10.70	0	0.00	10.70	2	721	0.28%
2023/06/01	0	0.00	1	10.10	10.00	-1	677	-0.15%
2023/05/29	0	0.00	2	10.00	9.99	-2	677	-0.30%
2023/05/25	1	10.20	0	0.00	10.15	1	636	0.16%
2023/05/24	2	10.65	0	0.00	10.50	2	612	0.33%
2023/03/17	0	0.00	1	9.09	9.13	-1	70	-1.43%
2023/03/15	0	0.00	2	9.15	9.19	-2	69	-2.87%
2023/03/09	0	0.00	2	9.37	9.38	-2	66	-2.99%
2023/03/03	0	0.00	5	9.29	9.49	-5	62	-7.96%
2022/10/25	0	0.00	5	8.54	8.65	-5	40	-12.37%
2022/05/19	0	0.00	1	9.55	9.59	-1	118	-0.84%
2022/05/16	1	9.56	0	0.00	9.56	1	112	0.89%
2022/02/21	2	9.50	0	0.00	9.50	2	126	1.58%
2022/01/25	4	9.50	0	0.00	9.50	4	230	1.73%
2022/01/24	5	9.51	0	0.00	9.51	5	232	2.15%
2022/01/21	12	9.50	0	0.00	9.51	12	231	5.17%
2021/11/12	0	0.00	2	9.95	9.99	-2	263	-0.76%
2021/11/11	2	10.45	0	0.00	10.05	2	245	0.82%
2021/10/21	0	0.00	5	9.33	9.34	-5	172	-2.90%
2021/04/19	0	0.00	1	11.15	10.90	-1	113	-0.88%
2021/03/29	0	0.00	0	10.00	10.00	0	98	-0.03%
2021/03/23	15	10.09	0	0.00	10.10	15	101	14.82%
2020/12/22	0	0.00	3	11.25	11.50	-3	351	-0.85%
2020/11/20	0	0.00	10	11.40	11.40	-10	523	-1.91%
2020/11/16	0	0.00	1	12.20	11.95	-1	521	-0.19%
2020/11/13	1	12.30	0	0.00	12.15	1	518	0.19%
2020/11/10	0	0.00	1	12.25	12.25	-1	490	-0.20%
2020/11/06	1	12.20	1	12.15	12.15	0	465	0.00%
2020/11/03	10	12.50	0	0.00	12.60	10	430	2.32%
2020/11/02	1	13.05	0	0.00	13.00	1	417	0.24%
2020/10/30	0	0.00	1	11.90	12.20	-1	369	-0.27%
2020/10/29	0	0.00	2	11.50	11.55	-2	349	-0.57%
2020/09/22	6	10.43	0	0.00	10.30	6	290	2.07%
2020/09/14	0	0.00	3	10.05	10.25	-3	278	-1.08%
2020/09/08	1	11.00	0	0.00	10.50	1	271	0.37%
2020/09/04	0	0.00	2	11.90	11.75	-2	232	-0.86%
2020/09/03	2	10.83	5	10.89	11.10	-3	209	-1.43%
2020/09/01	2	10.60	0	0.00	10.20	2	181	1.10%
2020/08/31	6	10.44	3.4	10.43	10.45	2.6	165	1.57%
2020/08/26	0	0.00	1	9.95	9.95	-1	120	-0.83%
2020/06/30	0	0.00	3	8.28	8.13	-3	60	-4.95%
2020/06/19	0.1	8.04	0	0.00	8.04	0.1	63	0.12%
2020/05/28	3	8.25	0	0.00	8.16	3	86	3.48%
2020/05/05	0	0.00	3	8.31	8.33	-3	103	-2.91%
2020/04/27	3	7.59	0	0.00	7.58	3	114	2.61%
2020/02/17	0	0.00	1	9.38	9.31	-1	68	-1.46%
2020/02/03	0	0.00	4	9.47	9.48	-4	54	-7.36%
2019/12/09	2	10.05	2	10.30	10.05	0	59	0.00%
2019/10/31	0	0.00	0.3	9.82	9.89	-0.3	67	-0.42%
2019/09/23	2	9.94	0	0.00	9.91	2	229	0.87%
2019/07/19	0.1	10.00	0	0.00	10.10	0.1	60	0.17%
2019/06/05	0	0.00	0	10.25	10.30	0	71	-0.02%
2019/05/31	2	10.50	0	0.00	10.40	2	72	2.77%
2019/05/09	0	0.00	0	10.30	10.30	0	87	-0.01%
2019/05/07	0	0.00	0	10.45	10.40	0	87	0.00%
2019/03/06	0.1	10.65	0	0.00	10.65	0.1	81	0.10%
2019/02/25	2	10.85	0	0.00	10.85	2	82	2.43%
2019/02/20	2	11.60	0	0.00	11.40	2	82	2.41%
2018/12/06	0	0.00	0.2	11.10	11.15	-0.2	204	-0.09%
2018/08/17	0	0.00	3	15.05	14.90	-3	1,696	-0.18%
2018/08/06	0	0.00	1	16.85	16.60	-1	1,937	-0.05%
2018/08/01	6.2	15.62	0	0.00	16.70	6.2	1,856	0.33%
2018/06/15	0	0.00	1	16.10	16.10	-1	1,656	-0.06%
2018/06/14	0	0.00	1	15.60	16.50	-1	1,631	-0.06%
2018/06/13	0	0.00	2	16.20	15.70	-2	1,580	-0.13%
2018/06/12	5	16.66	0	0.00	16.40	5	1,564	0.32%
2018/06/07	1	16.90	0	0.00	17.00	1	1,535	0.07%
2018/06/06	1	17.60	0.1	17.60	17.60	0.9	1,485	0.06%
2018/05/31	5	19.40	0	0.00	18.70	5	1,210	0.41%
2018/05/30	5	17.45	0	0.00	18.15	5	1,097	0.46%
2018/05/17	0	0.00	0.3	12.00	12.10	-0.3	305	-0.08%
2018/05/10	0	0.00	0.2	12.10	12.20	-0.2	263	-0.08%
2018/05/09	0	0.00	2.1	12.10	12.15	-2.1	262	-0.80%
2018/04/10	0	0.00	1	12.40	13.00	-1	212	-0.47%
2018/04/09	0	0.00	1	12.30	12.30	-1	195	-0.51%
2018/03/16	0	0.00	2	12.20	12.00	-2	104	-1.91%
2018/03/15	3	12.35	0	0.00	12.30	3	95	3.16%