合正 (5381)-元大-東泰券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
24.80
漲跌
▼0.25
漲幅
-1.00%
成交量
261張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	24.90	4	24.90	24.80	-4	296	-1.36%
2024/12/11	4	25.48	0	0.00	25.35	4	382	1.05%
2024/12/06	0	25.10	0	0.00	24.85	0	383	0.01%
2024/12/04	0	25.40	0	0.00	25.00	0	386	0.00%
2024/12/02	4	25.15	0	0.00	24.90	4	386	1.04%
2024/11/26	0	26.25	0	0.00	26.10	0	397	0.00%
2024/11/15	0	0.00	1	26.60	26.50	-1	411	-0.24%
2024/10/23	0	28.40	0	0.00	28.30	0	565	0.00%
2024/09/19	0	28.30	0	0.00	28.10	0	1,292	0.00%
2024/09/12	1.1	29.56	13	29.73	29.15	-11.9	1,300	-0.91%
2024/09/06	4	25.25	0	0.00	25.35	4	1,390	0.29%
2024/09/05	4	25.78	0	0.00	25.50	4	1,397	0.29%
2024/09/02	0	27.70	0	0.00	27.50	0	1,457	0.00%
2024/08/30	6	26.63	0	0.00	26.65	6	1,453	0.41%
2024/08/29	6	26.30	0	0.00	26.35	6	1,459	0.41%
2024/08/28	4	26.63	0	0.00	26.65	4	1,466	0.27%
2024/08/15	0	0.00	1	26.90	26.70	-1	1,588	-0.06%
2024/08/02	4	30.38	0	0.00	30.50	4	1,773	0.23%
2024/07/31	0.2	30.75	0	0.00	30.50	0.2	1,796	0.01%
2024/07/30	4.2	30.18	1	30.10	31.00	3.2	1,800	0.18%
2024/07/23	0	0.00	1	33.35	33.30	-1	1,802	-0.06%
2024/07/19	6	33.90	0	0.00	33.60	6	1,818	0.33%
2024/07/18	6	34.18	1	34.05	33.95	5	1,826	0.27%
2024/07/17	0	0.00	0	35.05	35.00	0	1,830	0.00%
2024/07/16	1	35.30	0	35.15	35.10	1	1,877	0.05%
2024/07/15	13.1	37.60	5	37.85	35.85	8.1	1,962	0.41%
2024/07/12	6	35.48	22	35.68	36.55	-16	1,807	-0.88%
2024/07/11	0	0.00	0	33.50	33.25	0	1,751	0.00%
2024/07/08	2	33.35	0	0.00	33.35	2	2,340	0.09%
2024/07/04	1	33.85	0	0.00	33.60	1	2,464	0.04%
2024/06/24	0	0.00	1	33.90	33.80	-1	2,627	-0.04%
2024/06/21	2	33.90	0	0.00	33.90	2	2,799	0.07%
2024/06/19	0	0.00	0	34.30	33.85	0	2,922	0.00%
2024/06/17	0	0.00	1	35.80	34.85	-1	2,944	-0.03%
2024/06/14	0	35.68	10	35.81	35.00	-10	2,936	-0.34%
2024/06/12	6	33.68	0	0.00	33.60	6	2,886	0.21%
2024/06/06	1	34.15	4	33.40	34.00	-3	3,034	-0.10%
2024/06/05	0	0.00	2	33.73	33.60	-2	3,035	-0.07%
2024/06/04	5	33.54	1	33.75	33.65	4	3,053	0.13%
2024/06/03	3	33.87	0	33.95	33.75	3	3,066	0.10%
2024/05/31	3	33.90	0	0.00	33.80	3	3,078	0.10%
2024/05/30	3	33.90	0	0.00	33.95	3	3,087	0.10%
2024/05/29	5	33.87	0	0.00	33.95	5	3,100	0.16%
2024/05/27	1	33.95	0	0.00	33.80	1	3,122	0.03%
2024/05/24	2	33.93	1	33.85	33.90	1	3,178	0.03%
2024/05/23	2	33.95	0	0.00	33.85	2	3,391	0.06%
2024/05/22	0	0.00	6	34.65	34.35	-6	3,665	-0.16%
2024/05/21	1	35.25	3	35.93	35.25	-2	3,930	-0.05%
2024/05/20	4	35.65	6	35.62	35.20	-2	4,367	-0.05%
2024/05/17	0	0.00	2	34.93	34.40	-2	4,646	-0.04%
2024/05/16	1	34.05	3	34.38	34.05	-2	4,658	-0.04%
2024/05/15	7	33.21	1	33.55	33.60	6	4,787	0.13%
2024/05/14	6	33.86	1	33.60	33.60	5	4,857	0.10%
2024/05/13	4	34.23	0	0.00	34.10	4	4,850	0.08%
2024/05/08	0	0.00	1	35.70	36.30	-1	4,899	-0.02%
2024/05/07	0	0.00	1	35.30	35.20	-1	4,865	-0.02%
2024/05/06	2	33.95	0	0.00	33.90	2	4,847	0.04%
2024/05/03	9.7	34.24	1	34.40	34.00	8.7	4,847	0.18%
2024/04/30	0	0.00	0.2	34.15	34.40	-0.2	4,876	0.00%
2024/04/29	0.2	34.00	0	0.00	33.85	0.2	4,881	0.00%
2024/04/26	0.1	34.50	0	0.00	34.50	0.1	4,846	0.00%
2024/04/24	1	35.55	0	0.00	35.25	1	4,817	0.02%
2024/04/22	2	36.75	7	37.18	35.30	-5	4,796	-0.10%
2024/04/19	9	37.53	4	37.61	37.05	5	4,779	0.10%
2024/04/18	5	39.16	5	39.13	38.25	0	4,661	0.00%
2024/04/17	3	39.05	3	39.02	39.15	0	4,498	0.00%
2024/04/16	1	36.50	3	35.85	35.95	-2	4,367	-0.05%
2024/04/15	15	39.94	26	39.79	38.25	-11	4,282	-0.26%
2024/04/12	12	38.04	14	37.83	38.55	-2	4,022	-0.05%
2024/04/11	3	35.78	2	35.58	35.35	1	3,765	0.03%
2024/04/10	3	36.63	0.3	36.20	35.75	2.7	3,713	0.07%
2024/04/09	0	0.00	3	35.15	35.55	-3	3,647	-0.08%
2024/04/08	1	34.60	0	0.00	35.20	1	3,621	0.03%
2024/04/02	0	0.00	1	33.95	33.75	-1	3,622	-0.03%
2024/03/29	2	34.85	2	35.18	34.40	0	3,606	0.00%
2024/03/28	1	36.00	0	0.00	35.55	1	3,581	0.03%
2024/03/27	3.3	36.43	1	36.15	36.15	2.3	3,569	0.06%
2024/03/26	16	36.92	5	37.06	36.95	11	3,524	0.31%
2024/03/25	0	0.00	1	36.10	36.30	-1	3,354	-0.03%
2024/03/18	5	33.50	5	33.96	33.90	0	3,332	0.00%
2024/03/15	1	33.80	8	33.83	33.20	-7	3,434	-0.20%
2024/03/14	14	35.09	15	35.16	35.35	-1	3,421	-0.03%
2024/03/13	13	38.16	1	38.50	36.95	12	3,383	0.35%
2024/03/11	0	36.40	0	0.00	36.90	0	3,361	0.00%
2024/03/06	0	0.00	5	37.90	37.40	-5	3,503	-0.14%
2024/03/05	0	0.00	1	36.25	36.30	-1	3,673	-0.03%
2024/03/04	0	0.00	4	35.75	36.10	-4	3,958	-0.10%
2024/03/01	5	35.50	0	0.00	35.25	5	4,031	0.12%
2024/02/29	1	35.75	1	35.25	35.90	0	4,029	0.00%
2024/02/27	8	34.76	1	34.00	34.55	7	4,020	0.17%
2024/02/26	10	37.69	4	37.84	36.30	6	3,999	0.15%
2024/02/23	19	39.44	25	38.94	38.15	-6	3,796	-0.16%
2024/02/22	5	38.91	4	39.28	38.15	1	3,523	0.03%
2024/02/21	23	38.31	6	39.08	38.05	17	3,250	0.52%
2024/02/20	0	0.00	3	39.35	39.35	-3	2,807	-0.11%
2024/02/19	0	0.00	1	35.80	35.80	-1	2,500	-0.04%
2024/02/16	3	30.50	12	31.86	32.55	-9	2,504	-0.36%
2024/02/15	2	29.53	2	29.93	29.60	0	2,369	0.00%
2024/02/01	1	28.50	1	28.60	28.80	0	2,290	0.00%
2024/01/31	1	28.80	0	0.00	29.15	1	2,281	0.04%
2024/01/25	0	0.00	5	29.00	28.40	-5	2,264	-0.22%
2024/01/24	10	28.70	3	28.77	28.55	7	2,251	0.31%
2024/01/23	0	0.00	1.3	28.08	28.00	-1.3	2,233	-0.06%
2024/01/22	0.1	27.25	0	0.00	27.40	0.1	2,226	0.00%
2024/01/19	0.1	27.15	0	0.00	27.05	0.1	2,240	0.00%
2024/01/17	2	27.40	1	27.10	27.00	1	2,308	0.04%
2024/01/16	1	27.75	0	0.00	27.70	1	2,323	0.04%
2024/01/15	0	0.00	5	28.30	28.65	-5	2,342	-0.21%
2024/01/11	4	27.30	0	0.00	27.45	4	2,348	0.17%
2024/01/10	0	0.00	2	28.75	28.35	-2	2,333	-0.09%
2024/01/09	0	0.00	1	28.90	28.50	-1	2,343	-0.04%
2024/01/08	0	0.00	3	28.63	28.70	-3	2,366	-0.13%
2024/01/02	4	27.65	8	28.21	28.45	-4	2,429	-0.16%
2023/12/28	0	0.00	0	27.50	27.65	0	2,600	0.00%
2023/12/26	0	0.00	3	27.07	27.05	-3	2,677	-0.11%
2023/12/25	0	0.00	14	26.83	26.55	-14	2,699	-0.52%
2023/12/22	9	26.95	0	0.00	26.80	9	2,728	0.33%
2023/12/21	0	0.00	2	27.10	27.00	-2	2,786	-0.07%
2023/12/19	4	27.15	1	27.10	27.15	3	2,920	0.10%
2023/12/18	3	28.10	5	27.85	27.80	-2	3,046	-0.07%
2023/12/14	22	29.74	2	29.40	29.30	20	3,358	0.60%
2023/12/13	10	29.30	15	30.11	29.80	-5	3,370	-0.15%
2023/12/12	15	30.13	16	29.97	29.55	-1	3,357	-0.03%
2023/12/11	12	29.68	10	29.70	29.50	2	3,302	0.06%
2023/12/08	2	29.80	0	0.00	29.75	2	3,353	0.06%
2023/12/07	3	29.55	2	30.00	29.45	1	3,567	0.03%
2023/12/06	0	0.00	1	29.90	29.40	-1	3,716	-0.03%
2023/12/05	5	28.68	12	29.95	29.50	-7	3,865	-0.18%
2023/12/04	8	29.35	0	0.00	28.75	8	4,103	0.19%
2023/12/01	16	30.08	16	29.64	29.50	0	4,949	0.00%
2023/11/30	22	30.36	17	30.86	29.85	5	5,261	0.10%
2023/11/29	19	29.22	22	29.85	29.85	-3	5,735	-0.05%
2023/11/28	0	0.00	20	28.28	28.40	-20	5,743	-0.35%
2023/11/24	1	26.25	0	0.00	26.60	1	6,033	0.02%
2023/11/22	0	0.00	2	26.75	26.65	-2	6,426	-0.03%
2023/11/20	5	26.60	5	26.56	26.50	0	6,743	0.00%
2023/11/17	10	26.50	10	26.35	26.60	0	6,734	0.00%
2023/11/15	1	26.30	6	26.68	26.15	-5	6,719	-0.07%
2023/11/13	5	25.71	7	26.13	25.95	-2	6,722	-0.03%
2023/11/09	0	0.00	10	24.40	24.15	-10	6,669	-0.15%
2023/11/08	0	0.00	5	24.75	24.80	-5	6,662	-0.08%
2023/11/06	1	25.25	1	25.40	25.25	0	6,655	0.00%
2023/11/03	11	24.65	1	24.95	24.55	10	6,641	0.15%
2023/10/31	0	0.00	10	25.10	24.30	-10	6,633	-0.15%
2023/10/27	8	25.00	0	0.00	24.80	8	6,621	0.12%
2023/10/26	11	26.03	1	25.80	25.20	10	6,607	0.15%
2023/10/25	0	0.00	2	26.30	25.90	-2	6,587	-0.03%
2023/10/24	0	0.00	10	25.00	25.75	-10	6,532	-0.15%
2023/10/23	0	0.00	1	23.75	24.40	-1	6,502	-0.02%
2023/10/19	10	23.70	3	23.10	23.00	7	6,466	0.11%
2023/10/18	0	0.00	10	24.85	24.20	-10	6,430	-0.16%
2023/10/13	2	25.75	2	25.85	25.80	0	6,389	0.00%
2023/10/12	2	26.03	0	0.00	26.00	2	6,387	0.03%
2023/10/11	3	26.50	1	26.65	26.65	2	6,359	0.03%
2023/10/06	1	27.10	1	27.35	27.05	0	6,354	0.00%
2023/10/05	1	28.10	5	27.30	27.25	-4	6,344	-0.06%
2023/10/03	2	26.50	0	0.00	26.15	2	6,231	0.03%
2023/10/02	4	26.69	2	27.23	26.70	2	6,240	0.03%
2023/09/28	15	28.02	6	27.69	27.65	9	6,244	0.14%
2023/09/27	1	27.90	2	28.00	27.70	-1	6,228	-0.02%
2023/09/25	7	28.32	20	28.33	27.55	-13	6,144	-0.21%
2023/09/22	9	28.29	1	28.30	28.45	8	6,078	0.13%
2023/09/21	16	28.41	0	0.00	28.50	16	6,019	0.27%
2023/09/20	18	27.92	18	27.74	27.65	0	5,886	0.00%
2023/09/19	14	28.58	128	28.31	28.40	-114	5,775	-1.97%	大賣/鉅額交易
2023/09/18	18	26.65	12	26.99	26.60	6	5,551	0.11%
2023/09/15	1	25.85	0	0.00	25.70	1	5,532	0.02%
2023/09/14	14	26.24	7	26.59	26.45	7	5,508	0.13%
2023/09/13	27	25.90	11	25.81	25.95	16	5,462	0.29%
2023/09/12	100	27.17	23	28.68	26.00	77	5,372	1.43%
2023/09/11	2	29.25	38	29.55	28.60	-36	5,129	-0.70%
2023/09/08	38	28.33	6	28.69	28.20	32	4,940	0.65%
2023/09/07	27	30.95	66	30.13	29.75	-39	4,753	-0.82%
2023/09/06	98	30.87	24	31.71	30.60	74	4,499	1.64%
2023/09/05	7	29.01	181.2	29.83	30.35	-174.2	3,607	-4.83%	大賣/鉅額交易
2023/09/04	189.3	28.42	296	30.26	27.60	-106.7	3,249	-3.28%	大買/大賣/鉅額交易
2023/09/01	6	27.91	34.3	28.81	28.90	-28.3	2,583	-1.10%
2023/08/31	9	25.57	7	25.94	26.30	2	2,279	0.09%
2023/08/30	19	23.85	12	23.86	23.95	7	1,966	0.36%
2023/08/29	7	22.74	5	23.59	22.65	2	1,893	0.11%
2023/08/28	11	24.49	7	24.88	23.65	4	1,802	0.22%
2023/08/25	9	24.01	4	24.25	24.25	5	1,435	0.35%
2023/08/24	1	21.79	0	0.00	22.05	1	1,169	0.09%
2023/08/07	0	0.00	8	18.90	18.80	-8	1,094	-0.73%
2023/07/18	2	21.85	0	0.00	21.75	2	1,351	0.15%
2023/07/12	16	21.95	0	0.00	21.45	16	1,399	1.14%
2023/07/11	42	23.06	0	0.00	22.50	42	1,425	2.95%
2023/07/10	96	24.45	0	0.00	24.50	96	1,427	6.73%
2023/07/07	0	0.00	15	23.45	23.00	-15	1,396	-1.07%
2023/07/06	22	22.10	0	0.00	22.10	22	1,368	1.61%
2023/07/05	36	23.00	0	0.00	23.00	36	1,320	2.73%
2023/07/04	0	0.00	82	22.31	22.60	-82	1,355	-6.05%
2023/07/03	0	0.00	43	22.50	22.50	-43	1,367	-3.15%
2023/06/30	47	21.02	0	0.00	21.00	47	1,383	3.40%
2023/06/21	43	22.70	4	22.75	22.50	39	1,486	2.62%
2023/06/19	0	0.00	1	20.35	20.40	-1	1,480	-0.07%
2023/06/16	0	0.00	1	19.60	19.60	-1	1,460	-0.07%
2023/06/15	112	19.59	0	0.00	19.25	112	1,456	7.69%	大買/鉅額交易
2023/06/13	2	18.85	0	0.00	19.05	2	1,457	0.14%
2023/06/12	0	0.00	1	19.80	19.85	-1	1,428	-0.07%
2023/06/08	0	0.00	10	17.50	17.55	-10	1,353	-0.74%
2023/05/15	0	0.00	1	17.95	17.75	-1	1,388	-0.07%
2023/05/12	2	16.30	0	0.00	18.35	2	1,379	0.15%
2023/05/03	0	0.00	1.4	19.51	20.00	-1.4	1,093	-0.13%
2023/05/02	0	0.00	1	19.05	19.05	-1	1,058	-0.09%
2023/04/26	0	0.00	1	17.80	17.60	-1	1,016	-0.10%
2023/04/18	0	0.00	2	18.90	19.25	-2	879	-0.23%
2023/04/14	0	0.00	10	18.40	18.50	-10	818	-1.22%
2023/03/24	0	0.00	0	11.95	11.95	0	416	0.00%
2023/03/10	0	0.00	0.1	9.55	9.69	-0.1	238	-0.03%
2023/03/06	0	0.00	10	8.03	8.14	-10	144	-6.91%
2023/02/22	0	0.00	10	7.25	7.26	-10	82	-12.07%
2023/02/21	0	0.00	3.2	6.60	6.60	-3.2	50	-6.35%
2023/02/01	0	0.00	0	5.71	5.87	0	48	0.00%
2023/01/30	0	0.00	0	5.72	5.88	0	55	-0.02%
2022/09/28	0	0.00	10	5.80	5.81	-10	42	-23.62%
2022/08/16	0	5.85	0	0.00	5.74	0	38	0.02%
2022/06/30	0	5.85	0	0.00	5.87	0	36	0.00%
2022/01/17	0	0.00	125	6.54	6.48	-125	163	-76.27%	大賣/鉅額交易
2022/01/14	0	0.00	3	6.88	6.77	-3	161	-1.86%
2022/01/13	0	0.00	18	6.78	6.77	-18	158	-11.36%
2022/01/12	46	6.69	0	0.00	6.60	46	156	29.47%
2022/01/11	100	7.53	10	7.53	7.25	90	140	64.00%
2021/12/13	0	0.00	2	5.93	5.90	-2	79	-2.45%
2020/12/17	0	0.00	0.1	6.05	6.20	-0.1	245	-0.04%
2020/09/28	0.2	4.46	0	0.00	4.46	0.2	113	0.19%
2020/09/10	0.1	3.70	0	0.00	3.77	0.1	51	0.18%
2020/08/27	0	0.00	2.1	3.37	3.40	-2.1	46	-4.45%
2020/07/22	0.1	3.86	0	0.00	3.90	0.1	43	0.19%
2020/02/19	0	0.00	3.9	3.97	4.05	-3.9	43	-8.99%
2019/08/21	0	0.00	3	3.92	3.92	-3	33	-8.91%
2019/06/27	3	4.28	0.5	4.30	4.39	2.5	51	4.73%
2019/05/09	2	4.73	0	0.00	4.73	2	39	5.12%
2019/04/22	0	0.00	2	5.20	5.10	-2	40	-5.00%
2019/04/02	2	4.61	0	0.00	4.61	2	28	6.97%
2018/12/06	0	0.00	0.4	5.01	5.00	-0.4	32	-1.22%
2018/11/28	0	0.00	0.8	5.02	5.12	-0.8	50	-1.55%
2018/09/04	0	0.00	0.1	6.90	7.00	-0.1	55	-0.23%
2018/09/03	0	0.00	6.3	6.97	6.93	-6.3	49	-12.66%
2018/08/14	0	0.00	0.8	4.83	5.00	-0.8	38	-2.04%
2018/06/25	0	0.00	0.2	5.08	5.08	-0.2	40	-0.51%
2018/03/21	0	0.00	0.3	5.82	5.90	-0.3	123	-0.20%
2018/01/29	0.1	5.50	0	0.00	5.53	0.1	164	0.06%
2018/01/22	0	0.00	3.2	6.80	6.80	-3.2	158	-2.00%
2018/01/16	0.4	6.70	0	0.00	6.85	0.4	153	0.24%