振發 (5426)-元大-東泰券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
984張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	33.55	33.75	-4	5,059	-0.08%
2024/05/15	0	0.00	4	33.86	34.25	-4	6,186	-0.06%
2024/05/14	0	32.70	0	0.00	32.65	0	6,377	0.00%
2024/05/13	2	32.95	0	0.00	32.55	2	6,765	0.03%
2024/05/10	0	33.50	0	0.00	33.25	0	6,949	0.00%
2024/05/09	5	33.50	0	0.00	33.10	5	7,183	0.07%
2024/05/08	0	0.00	3	33.65	33.60	-3	7,474	-0.04%
2024/05/06	0	0.00	1	32.90	31.90	-1	8,527	-0.01%
2024/05/02	1	31.20	0	0.00	31.70	1	10,316	0.01%
2024/04/30	1	31.90	0	0.00	31.75	1	10,821	0.01%
2024/04/29	0	0.00	0.1	32.20	32.35	-0.1	11,729	0.00%
2024/04/26	3	32.45	0	0.00	32.00	3	12,438	0.02%
2024/04/24	0	0.00	2	33.48	33.25	-2	16,308	-0.01%
2024/04/23	2	32.48	0	0.00	32.60	2	16,944	0.01%
2024/04/19	5	32.27	0	0.00	32.80	5	18,065	0.03%
2024/04/18	2	35.00	0	35.60	34.60	2	19,254	0.01%
2024/04/16	4	35.53	1	36.65	34.60	3	20,219	0.01%
2024/04/15	0.1	38.20	2	38.10	37.70	-1.9	20,318	-0.01%
2024/04/12	4	39.46	5	39.75	39.30	-1	20,293	0.00%
2024/04/11	1	38.25	1	39.30	37.95	0	20,128	0.00%
2024/04/10	2	37.43	0	36.85	37.50	2	20,059	0.01%
2024/04/08	0	0.00	11	37.78	37.40	-11	20,310	-0.05%
2024/04/03	5	36.66	5	37.30	36.90	0	20,343	0.00%
2024/04/01	2	36.30	0	0.00	36.30	2	20,291	0.01%
2024/03/26	4	38.24	4.7	37.41	37.10	-0.7	20,416	0.00%
2024/03/22	2	34.35	0	0.00	34.10	2	20,058	0.01%
2024/03/21	1	34.50	0	0.00	34.55	1	20,125	0.00%
2024/03/20	0	0.00	5	35.45	34.60	-5	20,235	-0.02%
2024/03/19	1	35.50	1	35.60	35.65	0	21,015	0.00%
2024/03/18	2	36.70	2	36.65	36.40	0	21,378	0.00%
2024/03/14	1	36.80	0	0.00	36.75	1	22,196	0.00%
2024/03/13	0	0.00	0.1	36.80	36.05	-0.1	22,379	0.00%
2024/03/12	8	37.71	1	37.20	37.65	7	22,462	0.03%
2024/03/11	2	36.88	1	36.75	36.55	1	22,592	0.00%
2024/03/07	19	40.29	10	39.51	38.55	9	22,768	0.04%
2024/03/06	29	41.49	23	41.12	40.95	6	22,730	0.03%
2024/03/05	14	37.88	20	38.43	39.60	-6	22,147	-0.03%
2024/03/04	6	36.36	5.3	36.72	36.00	0.7	21,913	0.00%
2024/03/01	4	36.99	2	36.45	36.60	2	21,855	0.01%
2024/02/29	1	37.25	0	0.00	37.20	1	21,792	0.00%
2024/02/27	1	37.20	2	37.78	37.05	-1	21,735	0.00%
2024/02/26	3	39.05	8	40.38	39.05	-5	21,661	-0.02%
2024/02/23	5	40.12	7	39.91	39.25	-2	21,566	-0.01%
2024/02/22	7	40.04	5	40.90	39.60	2	21,462	0.01%
2024/02/21	3	40.65	7	40.36	40.20	-4	21,362	-0.02%
2024/02/20	6	41.53	1	41.85	40.10	5	21,206	0.02%
2024/02/19	27.3	43.97	23	43.89	42.75	4.3	21,010	0.02%
2024/02/16	6	40.17	12	41.30	41.90	-6	20,393	-0.03%
2024/02/15	9	39.04	7	39.19	38.10	2	19,857	0.01%
2024/02/05	2	39.42	8	39.06	38.90	-6	19,613	-0.03%
2024/02/02	2	37.63	2	37.85	37.60	0	19,217	0.00%
2024/02/01	35	39.20	29	39.51	38.55	6	19,034	0.03%
2024/01/31	4	40.34	5	39.66	39.60	-1	18,796	-0.01%
2024/01/30	11	41.06	8	40.24	39.75	3	18,472	0.02%
2024/01/29	20.7	41.89	18	41.81	41.85	2.7	17,964	0.01%
2024/01/26	57	42.05	52	41.85	41.90	5	17,310	0.03%
2024/01/25	31	41.54	31	41.89	40.60	0	16,547	0.00%
2024/01/24	10	39.48	5	39.34	39.00	5	15,522	0.03%
2024/01/23	49	39.98	60	40.01	39.80	-11	15,022	-0.07%
2024/01/22	14	38.10	15	37.92	37.70	-1	14,134	-0.01%
2024/01/19	93	37.16	88	36.81	37.75	5	13,503	0.04%
2024/01/18	136	34.01	130	34.28	35.10	6	12,094	0.05%	大買/大賣/
2024/01/17	17	31.39	17	32.38	33.75	0	9,642	0.00%
2024/01/16	30	28.51	55	29.14	30.70	-25	8,994	-0.28%
2024/01/15	31	29.56	5	30.32	29.45	26	8,630	0.30%
2024/01/12	86	32.28	85	33.57	28.95	1	7,842	0.01%
2024/01/11	1	30.00	0	0.00	32.15	1	6,586	0.02%
2024/01/10	0	0.00	4	29.16	29.25	-4	6,153	-0.07%
2024/01/09	1	24.20	7.8	25.74	26.60	-6.8	5,601	-0.12%
2024/01/08	2	24.48	0	0.00	24.20	2	5,475	0.04%
2024/01/04	2	24.30	2	25.00	24.05	0	5,417	0.00%
2024/01/03	7	24.59	0	24.55	24.70	7	5,364	0.13%
2024/01/02	2.7	27.33	1	27.55	27.25	1.7	5,231	0.03%
2023/12/29	2	28.50	6	28.75	28.30	-4	5,261	-0.08%
2023/12/28	0.1	29.65	0	29.70	29.20	0.1	5,177	0.00%
2023/12/27	6	30.38	0	0.00	30.75	6	5,346	0.11%
2023/12/26	0	0.00	1	29.95	30.60	-1	5,407	-0.02%
2023/12/25	1	28.25	1	28.40	28.50	0	5,448	0.00%
2023/12/22	3	29.70	0	31.35	29.70	3	5,361	0.06%
2023/12/21	1	30.65	1.1	30.97	31.00	-0.1	5,278	0.00%
2023/12/20	0	0.00	0	29.90	30.00	0	5,202	0.00%
2023/12/19	0	0.00	0	26.80	27.30	0	5,104	0.00%
2023/12/14	4	26.46	9	26.31	25.80	-5	4,838	-0.10%
2023/12/13	0	0.00	1.2	25.20	25.20	-1.2	4,033	-0.03%
2023/12/12	19	21.39	16.3	22.00	22.95	2.8	3,657	0.08%
2023/12/11	5	19.45	20.2	19.58	20.90	-15.2	3,252	-0.47%
2023/12/08	11	17.77	13	18.18	19.00	-2	2,893	-0.07%
2023/12/07	4	18.08	2	17.58	17.30	2	2,663	0.08%
2023/12/06	8	17.58	10	18.10	18.55	-2	2,524	-0.08%
2023/12/05	2	17.70	2	17.25	17.35	0	2,292	0.00%
2023/12/04	14	16.99	12	17.38	16.35	2	2,142	0.09%
2023/12/01	0	0.00	11	16.90	16.90	-11	1,988	-0.55%
2023/11/28	4	15.08	4	15.23	15.20	0	1,849	0.00%
2023/11/27	6.1	15.28	6	14.95	14.95	0.1	1,850	0.01%
2023/11/24	12.1	15.67	12	15.30	15.30	0.1	1,849	0.01%
2023/11/22	6	15.48	11	15.57	15.50	-5	1,796	-0.28%
2023/11/21	13	15.72	13	15.60	15.60	0	1,801	0.00%
2023/11/20	7	15.74	7	15.65	15.65	0	1,809	0.00%
2023/11/17	4	15.63	4	15.70	15.65	0	1,826	0.00%
2023/11/16	0	0.00	2	15.50	15.75	-2	1,850	-0.11%
2023/11/08	1	15.05	1	15.15	15.05	0	1,867	0.00%
2023/11/02	0	0.00	1	15.15	14.65	-1	1,829	-0.05%
2023/10/31	1	14.50	4	14.50	14.50	-3	1,798	-0.17%
2023/10/30	4	15.10	0	0.00	14.95	4	1,791	0.22%
2023/10/27	2	14.45	5	15.10	15.05	-3	1,766	-0.17%
2023/10/25	0	0.00	5	14.85	14.75	-5	1,701	-0.29%
2023/10/20	3	13.75	0	0.00	13.85	3	1,768	0.17%
2023/10/19	2	14.15	0	0.00	14.00	2	1,783	0.11%
2023/10/16	16	14.58	0	0.00	14.55	16	1,822	0.88%
2023/10/13	4	15.60	0	0.00	15.05	4	1,855	0.22%
2023/10/12	0	0.00	2	15.20	15.30	-2	1,912	-0.10%
2023/10/11	4	15.24	10	15.26	15.40	-6	1,985	-0.30%
2023/10/06	10	16.20	3	16.75	16.10	7	2,149	0.33%
2023/10/05	5	16.27	17	16.38	16.05	-12	2,068	-0.58%
2023/10/04	5	15.91	8	15.97	15.55	-3	1,974	-0.15%
2023/10/03	18	15.99	7	15.71	15.90	11	1,917	0.57%
2023/10/02	3	14.80	5	15.13	15.95	-2	1,823	-0.11%
2023/09/28	7	14.29	11	14.29	14.50	-4	1,997	-0.20%
2023/09/27	0	0.00	1	13.20	13.20	-1	1,955	-0.05%
2023/09/22	3	13.17	0	0.00	13.20	3	2,395	0.13%
2023/09/18	0	13.50	0	0.00	13.35	0	2,669	0.00%
2023/09/15	2	13.40	0	0.00	13.25	2	2,903	0.07%
2023/09/14	3	13.75	2	13.95	13.65	1	3,001	0.03%
2023/09/12	0	13.00	0	0.00	12.65	0	3,181	0.00%
2023/09/11	6	12.65	10	12.65	12.60	-4	3,231	-0.12%
2023/09/08	6	13.13	10	13.25	13.10	-4	3,246	-0.12%
2023/09/07	20	13.33	15	13.32	13.20	5	3,297	0.15%
2023/09/06	5	13.45	10	13.58	13.45	-5	3,354	-0.15%
2023/09/05	0.2	13.65	0	0.00	13.55	0.2	3,375	0.00%
2023/09/04	5	13.60	0	0.00	13.55	5	3,386	0.15%
2023/09/01	1	13.75	38	13.78	13.70	-37	3,428	-1.08%
2023/08/31	3	13.65	0	0.00	13.70	3	3,419	0.09%
2023/08/30	10.2	13.55	10	13.65	13.60	0.2	3,417	0.01%
2023/08/29	0.2	13.65	10	13.50	13.45	-9.9	3,415	-0.29%
2023/08/28	11	13.65	10	13.45	13.45	1	3,414	0.03%
2023/08/25	9	13.80	10	13.90	13.90	-1	3,408	-0.03%
2023/08/24	17	13.94	17	13.90	13.85	0	3,402	0.00%
2023/08/23	2	14.10	0	0.00	14.20	2	3,387	0.06%
2023/08/22	6	13.83	6	13.95	13.85	0	3,359	0.00%
2023/08/21	15	13.68	0	0.00	13.55	15	3,302	0.45%
2023/08/18	30	13.75	30	13.64	13.40	0	3,291	0.00%
2023/08/17	15	13.50	10	13.70	13.60	5	3,270	0.15%
2023/08/16	20	13.34	10	13.54	13.55	10	3,264	0.31%
2023/08/10	22	13.60	20	13.58	13.55	2	3,200	0.06%
2023/08/09	1	14.00	0	0.00	13.90	1	3,192	0.03%
2023/08/08	12	14.34	0	0.00	14.15	12	3,188	0.38%
2023/08/04	2	14.45	0	0.00	14.50	2	3,188	0.06%
2023/08/02	10	15.05	1	14.40	14.45	9	3,193	0.28%
2023/07/31	0	0.00	5	15.15	15.15	-5	3,172	-0.16%
2023/07/27	0	0.00	25	15.66	15.55	-25	3,150	-0.79%
2023/07/26	5	15.65	0	0.00	15.35	5	3,114	0.16%
2023/07/25	5	15.90	0	0.00	15.85	5	3,082	0.16%
2023/07/24	10	15.10	10	15.08	15.40	0	3,031	0.00%
2023/07/20	10	15.30	12	15.50	15.65	-2	3,008	-0.07%
2023/07/18	1	15.95	1	15.95	15.75	0	2,964	0.00%
2023/07/17	0	0.00	1.1	17.13	16.65	-1.1	2,907	-0.04%
2023/07/14	14	17.07	13	16.95	16.85	1	2,829	0.04%
2023/07/13	17	17.39	11	17.20	17.35	6	2,744	0.22%
2023/07/12	1	16.55	0	0.00	16.00	1	2,522	0.04%
2023/07/11	3	16.37	1	15.95	15.85	2	2,491	0.08%
2023/07/10	2	16.55	0	0.00	16.10	2	2,463	0.08%
2023/07/07	3	17.15	0	0.00	16.90	3	2,422	0.12%
2023/07/06	3	18.27	10	18.04	18.00	-7	2,312	-0.30%
2023/07/05	1	17.05	1	17.50	16.90	0	2,028	0.00%
2023/07/04	9.1	17.67	26	17.59	17.60	-16.9	1,961	-0.86%
2023/07/03	3	16.80	11	17.12	17.20	-8	1,720	-0.47%
2023/06/29	20	15.80	306	15.51	15.45	-286	1,534	-18.64%	大賣/鉅額交易
2023/06/28	0	0.00	147	15.09	15.00	-147	1,464	-10.04%	大賣/鉅額交易
2023/06/27	10.1	15.00	12	15.04	15.00	-1.9	1,442	-0.13%
2023/06/26	0	15.85	5	15.91	15.70	-5	1,371	-0.36%
2023/06/21	1	16.60	7	17.31	17.15	-6	1,261	-0.48%
2023/06/20	5	15.00	2.4	15.37	15.80	2.7	1,030	0.26%
2023/06/16	31	15.14	45	15.18	15.30	-14	831	-1.68%
2023/06/15	2	13.70	0	0.00	13.95	2	640	0.31%
2023/06/13	0	0.00	1	14.10	14.20	-1	575	-0.17%
2023/06/12	0	0.00	6	13.92	13.65	-6	518	-1.16%
2023/06/08	0	0.00	1	13.30	13.35	-1	430	-0.23%
2023/06/07	3	12.85	2	13.20	13.15	1	424	0.24%
2023/05/31	2	12.35	0	0.00	12.25	2	413	0.48%
2023/05/25	0	12.00	0	0.00	11.85	0	408	0.00%
2023/05/23	0	0.00	10	11.80	11.90	-10	424	-2.35%
2023/05/18	1	11.80	0	0.00	11.80	1	435	0.23%
2023/05/03	2	12.60	0	0.00	12.30	2	436	0.46%
2023/04/11	1	13.25	2	13.40	13.20	-1	436	-0.23%
2023/04/07	0	12.95	0	0.00	12.90	0	421	0.00%
2023/03/30	2	12.80	0	0.00	12.90	2	408	0.49%
2023/03/29	0	0.00	2	12.70	12.60	-2	405	-0.49%
2023/03/28	1	12.90	0	0.00	12.60	1	406	0.25%
2023/03/27	0	0.00	3	12.95	12.80	-3	402	-0.74%
2023/03/24	1	13.05	0	0.00	12.90	1	405	0.25%
2023/03/23	3.3	12.95	3	12.95	12.95	0.3	422	0.07%
2023/03/22	1	13.40	0	0.00	13.30	1	436	0.23%
2023/03/16	0	0.00	2	13.10	12.75	-2	469	-0.43%
2023/03/09	0	13.80	0	0.00	13.70	0	478	0.00%
2023/03/08	0	0.00	2	13.90	14.00	-2	468	-0.43%
2023/03/06	0	0.00	3	13.88	13.80	-3	457	-0.66%
2023/03/03	2	13.50	0	0.00	13.55	2	451	0.44%
2023/02/21	0	0.00	1	13.70	13.80	-1	454	-0.22%
2023/02/20	0	0.00	2	13.35	13.55	-2	452	-0.44%
2023/02/17	0	0.00	1	13.30	13.25	-1	453	-0.22%
2023/02/13	3	13.05	3	13.15	13.15	0	476	0.00%
2023/02/10	0	0.00	2	13.35	13.20	-2	484	-0.41%
2023/02/08	1	13.45	0	0.00	13.45	1	483	0.21%
2023/02/01	1	13.65	0	0.00	13.50	1	494	0.20%
2023/01/31	1	13.50	0	0.00	13.50	1	495	0.20%
2023/01/30	1	13.40	0	0.00	13.30	1	496	0.20%
2023/01/17	3	13.05	0	0.00	13.10	3	500	0.60%
2023/01/13	0	0.00	1	13.10	13.10	-1	510	-0.20%
2023/01/10	4	13.40	0	0.00	13.35	4	517	0.77%
2023/01/04	0	0.00	0	13.60	13.70	0	551	0.00%
2022/12/27	5	14.00	0	0.00	13.85	5	629	0.79%
2022/12/22	0	0.00	0	13.95	13.80	0	659	0.00%
2022/12/20	1	14.20	0	0.00	13.95	1	693	0.14%
2022/12/14	0	0.00	2	14.65	14.85	-2	772	-0.26%
2022/12/13	2	14.45	2	14.50	14.25	0	803	0.00%
2022/12/12	2	14.05	1	14.30	14.50	1	941	0.11%
2022/12/08	1	13.70	0	0.00	13.70	1	1,267	0.08%
2022/12/05	7	14.26	0	0.00	14.15	7	1,440	0.49%
2022/12/02	3	14.27	6	14.38	14.30	-3	1,441	-0.21%
2022/11/10	4	14.05	0	0.00	13.95	4	1,864	0.21%
2022/11/08	0	0.00	2	14.23	14.30	-2	1,915	-0.10%
2022/11/07	0	0.00	1	13.90	13.90	-1	1,926	-0.05%
2022/11/03	2	13.38	0	0.00	13.55	2	2,043	0.10%
2022/11/02	0	13.55	0	0.00	13.30	0	2,049	0.00%
2022/10/13	0	13.20	0	0.00	12.65	0	2,364	0.00%
2022/10/05	2	14.65	0	0.00	14.60	2	2,338	0.09%
2022/09/23	15	15.08	11	14.80	14.65	4	2,244	0.18%
2022/09/21	2	15.40	0	0.00	15.10	2	2,191	0.09%
2022/09/20	1	15.40	0	0.00	15.60	1	2,159	0.05%
2022/09/19	1	15.65	1	15.40	15.50	0	2,102	0.00%
2022/09/16	50	16.68	49	17.09	16.45	1	1,951	0.05%
2022/09/15	1	16.50	2	16.95	16.95	-1	1,743	-0.06%
2022/09/13	11	15.10	1	15.10	15.20	10	1,577	0.63%
2022/09/06	0	0.00	20	13.35	13.40	-20	1,657	-1.21%
2022/09/05	3	13.92	0	0.00	13.55	3	1,654	0.18%
2022/09/01	1	14.40	2	14.55	14.80	-1	1,676	-0.06%
2022/08/29	1	14.55	0	0.00	14.30	1	1,691	0.06%
2022/08/26	1	15.30	1	15.50	15.20	0	1,666	0.00%
2022/08/25	1	14.90	13	15.30	15.25	-12	1,631	-0.74%
2022/08/24	0	15.28	1	14.85	14.85	-1	1,605	-0.06%
2022/08/23	0	14.60	0	0.00	15.30	0	1,585	0.00%
2022/08/22	11	15.14	0	0.00	14.90	11	1,560	0.70%
2022/08/19	0	0.00	17.3	15.31	15.15	-17.3	1,512	-1.14%
2022/08/18	23	15.21	6	15.20	15.15	17	1,468	1.16%
2022/08/17	3	14.80	10	14.90	15.00	-7	1,366	-0.51%
2022/08/16	15	14.18	5	14.35	14.05	10	1,249	0.80%
2022/08/15	0	13.60	0	0.00	13.40	0	1,192	0.00%
2022/08/12	0	0.00	0	13.50	13.55	0	1,176	0.00%
2022/08/10	0	13.15	0	0.00	13.30	0	1,033	0.00%
2022/08/09	0	13.35	0	0.00	13.15	0	1,026	0.00%
2022/08/08	6	13.38	1	13.10	13.50	5	1,013	0.49%
2022/08/04	0	12.55	0	0.00	12.40	0	969	0.00%
2022/08/01	1	13.10	0	0.00	12.85	1	944	0.11%
2022/07/28	0	13.10	0	0.00	12.85	0	917	0.00%
2022/07/26	0	0.00	68	12.79	12.70	-68	887	-7.66%
2022/07/25	13	12.78	13	12.98	12.65	0	872	0.00%
2022/07/22	68	13.77	54	13.40	13.05	14	849	1.65%
2022/07/21	10	13.15	1	13.35	13.15	9	718	1.25%
2022/07/20	61	13.31	16	12.90	13.00	45	686	6.55%
2022/07/19	10	12.88	0	13.00	13.00	10	607	1.64%
2022/07/13	0	0.00	8	11.91	11.60	-8	551	-1.45%
2022/07/12	8	11.45	0	0.00	11.55	8	534	1.50%
2022/07/11	0	0.00	0	11.75	11.75	0	514	0.00%
2022/07/01	0	11.00	0	0.00	10.65	0	497	0.00%
2022/06/21	1	11.85	1	11.75	12.05	0	460	0.00%
2022/06/20	3	12.27	3	11.85	11.70	0	453	0.00%
2022/06/17	0	11.90	0	0.00	11.85	0	428	0.00%
2022/06/16	1	13.55	1	13.70	12.30	0	412	0.00%
2022/06/10	7	12.25	7	12.19	11.85	0	202	0.00%
2022/05/31	0	10.90	0	0.00	10.65	0	122	0.00%
2022/05/27	0	0.00	1	10.60	10.50	-1	122	-0.81%
2022/05/05	0.1	10.35	0	0.00	10.25	0.1	135	0.04%
2022/05/04	0.1	10.25	0	0.00	10.25	0.1	136	0.04%
2022/04/08	0	0.00	1	11.00	10.95	-1	204	-0.49%
2022/03/30	0	11.17	0	0.00	11.00	0	615	0.00%
2022/03/28	2	11.05	0	0.00	10.85	2	613	0.33%
2022/03/23	0	11.45	0	0.00	11.25	0	631	0.00%
2022/03/18	0	0.00	4	11.15	11.10	-4	637	-0.63%
2022/01/12	20	11.80	0	0.00	11.75	20	1,511	1.32%
2022/01/07	78	12.02	0	0.00	12.05	78	1,505	5.18%
2022/01/06	6	12.05	0	0.00	12.15	6	1,497	0.40%
2022/01/05	25	12.26	0	0.00	12.20	25	1,495	1.67%
2021/12/28	26	13.53	25	13.12	12.50	1	1,415	0.07%
2021/12/24	80	11.91	0	0.00	12.30	80	1,055	7.58%
2021/12/23	25	11.90	0	0.00	11.90	25	1,021	2.45%
2021/12/22	35	11.93	0	0.00	11.90	35	1,017	3.44%
2021/12/21	10	11.80	0	0.00	11.95	10	1,012	0.99%
2021/12/20	15	12.00	0	0.00	12.00	15	997	1.50%
2021/12/16	20	12.30	0	0.00	12.50	20	988	2.02%
2021/12/09	4	12.50	0	0.00	12.35	4	969	0.41%
2021/11/08	3	11.83	1	11.90	11.70	2	771	0.26%
2021/11/01	0	0.00	2	14.25	13.55	-2	643	-0.31%
2021/10/29	2	14.10	0	0.00	14.20	2	602	0.33%
2021/10/28	0	0.00	14	13.51	13.65	-14	453	-3.09%
2021/10/26	0	0.00	2	11.85	12.30	-2	344	-0.58%
2021/10/25	0	0.00	2	12.00	11.95	-2	167	-1.19%
2021/10/20	0	0.00	1	10.35	10.35	-1	99	-1.01%
2021/10/12	2	10.30	0	0.00	10.25	2	105	1.89%
2021/10/01	17	10.25	0	0.00	10.20	17	115	14.66%
2021/09/28	0	0.00	1	10.30	10.40	-1	120	-0.83%
2021/09/08	0	0.00	6.4	10.02	10.05	-6.4	137	-4.62%
2021/08/25	3	10.05	0	0.00	10.05	3	138	2.17%
2021/08/24	0.1	10.15	0	0.00	10.00	0.1	141	0.10%
2021/08/18	0	0.00	1	10.10	10.15	-1	139	-0.72%
2021/08/16	0.1	10.20	4	10.05	10.10	-3.9	139	-2.77%
2021/08/10	0	0.00	2	10.95	10.85	-2	135	-1.47%
2021/08/04	7	10.65	0	0.00	10.55	7	159	4.39%
2021/07/22	5	10.50	0	0.00	10.45	5	171	2.91%
2021/07/16	1	10.25	0	0.00	10.30	1	182	0.55%
2021/07/09	0.2	10.25	0	0.00	10.15	0.2	196	0.08%
2021/07/07	0.1	10.35	0	0.00	10.05	0.1	196	0.05%
2021/07/01	1	10.45	0	0.00	10.40	1	198	0.50%
2021/06/30	0.1	10.45	0	0.00	10.50	0.1	204	0.05%
2021/06/24	1	10.10	0	0.00	10.15	1	205	0.49%
2021/06/18	0.2	10.40	0	0.00	10.10	0.2	213	0.07%
2021/06/11	0	0.00	4	10.30	10.30	-4	213	-1.87%
2021/05/14	1	10.10	0	0.00	10.00	1	231	0.43%
2021/05/13	2	10.10	0	0.00	10.10	2	229	0.87%
2021/05/04	10	11.70	0	0.00	11.35	10	219	4.56%
2021/04/22	0	0.00	1	12.20	12.05	-1	199	-0.50%
2021/04/15	20	11.60	0	0.00	11.55	20	178	11.19%
2021/04/09	20	11.50	10	11.50	11.50	10	173	5.77%
2021/04/07	21	11.48	0	0.00	11.45	21	170	12.29%
2021/04/01	50	11.20	0	0.00	11.20	50	167	29.90%
2020/12/28	0	0.00	1	10.95	10.90	-1	244	-0.41%
2020/12/01	0.2	10.65	0	0.00	10.50	0.2	137	0.11%
2020/11/11	0	0.00	8	10.30	10.35	-8	115	-6.91%
2020/11/03	2	10.50	2	10.50	10.40	0	117	0.00%
2020/10/22	3	10.70	3	10.70	10.70	0	124	0.00%
2020/09/24	0	0.00	1	10.70	10.75	-1	151	-0.66%
2020/07/14	0	0.00	4	10.95	10.95	-4	142	-2.81%
2020/07/03	10	11.10	5	11.05	11.10	5	124	4.03%
2020/06/05	0	0.00	5	10.10	10.35	-5	140	-3.55%
2020/06/04	0	0.00	10	10.08	10.05	-10	137	-7.27%
2020/05/11	0	0.00	1	10.70	10.80	-1	148	-0.67%
2020/05/07	0	0.00	3	9.80	9.83	-3	137	-2.18%
2020/05/06	0	0.00	5	9.81	9.80	-5	137	-3.65%
2019/12/02	0	0.00	1	11.90	11.95	-1	182	-0.55%
2019/11/28	1	12.10	0	0.00	12.00	1	183	0.55%
2019/11/07	0	0.00	1	12.60	12.35	-1	165	-0.60%
2019/11/06	1	12.40	1	12.55	12.55	0	163	0.00%
2019/10/30	1	12.45	0	0.00	12.55	1	139	0.72%
2019/10/29	0	0.00	3	12.65	12.45	-3	139	-2.15%
2019/10/22	0	0.00	3	12.20	12.20	-3	124	-2.42%
2019/09/16	0	0.00	2	12.10	12.10	-2	132	-1.51%
2019/09/12	0	0.00	2	11.85	11.95	-2	127	-1.56%
2019/09/11	0	0.00	2	11.75	11.75	-2	127	-1.57%
2019/09/10	0	0.00	5	11.75	11.65	-5	122	-4.09%
2019/09/03	0	0.00	5	11.75	11.70	-5	118	-4.22%
2019/08/29	0	0.00	5	11.70	11.75	-5	122	-4.10%
2019/08/23	0	0.00	8	11.88	11.85	-8	122	-6.55%
2019/08/22	0	0.00	1	11.80	11.75	-1	121	-0.82%
2019/08/21	0	0.00	1	11.90	11.90	-1	121	-0.82%
2019/08/20	0	0.00	3	11.85	11.85	-3	122	-2.45%
2019/08/19	0	0.00	8	11.85	11.85	-8	124	-6.41%
2019/08/16	0	0.00	1	11.85	11.85	-1	125	-0.79%
2019/08/13	0	0.00	4	11.85	12.00	-4	127	-3.13%
2019/08/01	0	0.00	9	12.40	12.40	-9	121	-7.41%
2019/07/30	45	13.59	0	0.00	13.60	45	120	37.35%
2019/07/29	39	13.59	0	0.00	13.65	39	116	33.37%
2019/07/26	10	13.53	0	0.00	13.60	10	114	8.77%
2019/07/24	6	13.50	0	0.00	13.60	6	119	5.01%
2019/07/22	3	13.55	0	0.00	13.50	3	128	2.33%
2019/06/25	12	13.47	0	0.00	13.45	12	172	6.96%
2019/04/25	1	13.80	1	13.70	13.70	0	375	0.00%
2019/03/15	0	0.00	10	13.55	13.55	-10	840	-1.19%
2019/03/12	0	0.00	1	13.65	13.55	-1	837	-0.12%
2018/11/23	0	0.00	20	12.50	12.55	-20	137	-14.51%
2018/11/13	0	0.00	20	12.38	12.40	-20	145	-13.74%
2018/10/25	0	0.00	1	12.60	12.80	-1	165	-0.60%
2018/07/31	0	0.00	1	13.95	14.00	-1	458	-0.22%
2018/06/28	0	0.00	3	13.75	13.75	-3	583	-0.51%
2018/06/21	5	14.53	0	0.00	14.50	5	615	0.81%
2018/05/28	0	0.00	5	15.00	14.85	-5	598	-0.84%
2018/05/25	0	0.00	5	15.05	15.05	-5	588	-0.85%
2018/04/25	1	13.00	1	13.00	13.10	0	937	0.00%
2018/04/17	0	0.00	4	14.30	14.05	-4	1,217	-0.33%
2018/04/10	0	14.50	0	0.00	14.10	0	1,246	0.00%
2018/04/02	0	0.00	1	14.45	14.20	-1	1,214	-0.08%
2018/03/31	1	15.35	0	0.00	14.60	1	1,200	0.08%
2018/03/27	0	0.00	1	15.75	15.80	-1	1,159	-0.09%
2018/03/23	0	16.40	1	16.45	16.45	-1	1,135	-0.09%
2018/03/22	6	17.13	0	0.00	16.35	6	1,144	0.52%
2018/03/21	7	16.86	1	16.70	16.80	6	1,142	0.52%
2018/03/20	1	16.20	10	16.10	16.10	-9	1,131	-0.80%
2018/03/16	0	0.00	2	16.70	16.60	-2	1,106	-0.18%
2018/03/09	0	0.00	10	17.80	17.80	-10	1,080	-0.93%
2018/03/08	0	0.00	2	17.95	17.90	-2	1,079	-0.19%
2018/03/07	8	17.68	18	18.05	17.65	-10	1,076	-0.93%
2018/03/06	10	17.80	0	0.00	18.00	10	1,064	0.94%
2018/03/02	20	18.29	0	0.00	17.80	20	1,052	1.90%
2018/03/01	0	0.00	26	17.32	17.45	-26	1,016	-2.56%
2018/02/27	3	16.80	0	0.00	16.80	3	1,011	0.30%
2018/02/09	5	16.80	0	0.00	16.95	5	1,013	0.49%
2018/02/08	16	16.64	0	0.00	17.40	16	1,002	1.60%
2018/02/07	0	0.00	10	16.63	16.65	-10	994	-1.01%
2018/02/06	2	15.60	50	16.25	15.65	-48	984	-4.87%
2018/02/02	5	17.95	0	0.00	17.80	5	937	0.53%
2018/02/01	2	17.70	0	0.00	17.90	2	958	0.21%
2018/01/31	6	18.68	0	0.00	17.90	6	937	0.64%
2018/01/30	0	0.00	63	18.23	18.40	-63	804	-7.83%
2018/01/29	0	0.00	5	18.35	18.15	-5	791	-0.63%
2018/01/26	10	17.92	0	0.00	17.85	10	769	1.30%
2018/01/24	11	18.49	0	0.00	18.20	11	768	1.43%
2018/01/23	5	18.25	0	0.00	18.30	5	777	0.64%
2018/01/22	20	18.10	0	0.00	18.00	20	778	2.57%
2018/01/19	5	18.55	0	0.00	18.40	5	767	0.65%
2018/01/18	31	18.78	0	0.00	18.35	31	745	4.16%
2018/01/17	0	0.00	2	18.00	17.90	-2	722	-0.28%
2018/01/15	83	18.49	0	0.00	18.45	83	735	11.29%
2018/01/12	0	0.00	4	18.83	18.20	-4	714	-0.56%
2018/01/02	0	0.00	4	15.60	15.50	-4	797	-0.50%