均豪 (5443)-元大-東泰券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	101.00	103.00	-1	3,371	-0.03%
2025/01/17	1	101.00	0	0.00	101.00	1	3,492	0.03%
2025/01/16	3	102.83	2	103.75	104.00	1	3,520	0.03%
2025/01/15	0.1	99.76	0	0.00	99.30	0.1	3,565	0.00%
2025/01/14	0	98.90	0	0.00	99.50	0	3,603	0.00%
2025/01/13	1	100.00	1	99.40	99.40	0	3,721	0.00%
2025/01/09	0.1	108.00	1	105.50	105.00	-0.9	3,915	-0.02%
2025/01/08	0.1	111.43	0	0.00	111.50	0.1	4,075	0.00%
2025/01/07	1	113.50	1.4	111.79	112.00	-0.4	4,228	-0.01%
2025/01/03	1	109.00	1	108.00	109.00	0	4,945	0.00%
2025/01/02	6	108.25	0	0.00	107.00	6	5,574	0.11%
2024/12/31	0	110.00	0	0.00	111.50	0	5,684	0.00%
2024/12/30	0.1	111.00	1	111.00	110.00	-0.9	5,683	-0.02%
2024/12/27	1	114.50	0	0.00	114.50	1	5,682	0.02%
2024/12/26	0	0.00	1	116.50	116.50	-1	5,677	-0.02%
2024/12/25	0	120.50	2	119.75	120.50	-2	5,658	-0.03%
2024/12/24	0.1	117.50	1	118.50	117.50	-0.9	5,651	-0.02%
2024/12/23	0	0.00	0.4	118.50	119.50	-0.4	5,659	-0.01%
2024/12/19	1	117.50	0	0.00	116.50	1	5,688	0.02%
2024/12/18	0	0.00	2	119.25	120.50	-2	5,762	-0.03%
2024/12/17	0	0.00	1	118.00	120.00	-1	6,468	-0.02%
2024/12/16	10	115.60	13	115.12	114.00	-3	6,799	-0.04%
2024/12/12	1	121.00	0	122.00	121.00	1	7,954	0.01%
2024/12/11	3	121.33	3	123.00	122.50	0	8,911	0.00%
2024/12/10	4.1	122.49	3.3	122.20	120.50	0.8	9,498	0.01%
2024/12/09	1.1	121.07	0	0.00	122.00	1.1	9,927	0.01%
2024/12/06	0	124.00	1	123.00	123.00	-1	10,314	-0.01%
2024/12/05	5	126.00	5	124.00	124.00	0	11,058	0.00%
2024/12/04	2.1	126.52	1	126.50	126.00	1.1	11,547	0.01%
2024/12/03	6	126.58	0	126.50	125.00	6	12,304	0.05%
2024/12/02	2	123.75	3	127.50	126.50	-1	13,076	-0.01%
2024/11/29	0	0.00	2	122.00	122.00	-2	13,682	-0.01%
2024/11/28	1	120.00	2	120.50	121.50	-1	14,458	-0.01%
2024/11/27	4	126.00	1	123.50	123.00	3	15,900	0.02%
2024/11/26	12.1	126.96	2	127.00	127.00	10.1	17,235	0.06%
2024/11/25	4	131.50	4.6	130.58	130.50	-0.6	18,110	0.00%
2024/11/22	4	130.25	4	128.75	128.50	0	19,543	0.00%
2024/11/21	3	131.99	2	131.75	130.00	1	20,555	0.01%
2024/11/20	2	131.50	2.4	131.50	131.50	-0.4	21,239	0.00%
2024/11/19	3	128.20	4	129.63	131.50	-1	21,927	0.00%
2024/11/18	0	0.00	3	121.33	122.50	-3	23,367	-0.01%
2024/11/15	1	126.50	3	126.50	126.50	-2	23,803	-0.01%
2024/11/14	3	131.00	3	130.00	128.50	0	24,733	0.00%
2024/11/13	6	134.42	14.2	134.23	130.50	-8.2	25,058	-0.03%
2024/11/12	11	133.95	11	133.86	133.50	0	25,507	0.00%
2024/11/11	6	126.58	7	127.86	132.50	-1	25,860	0.00%
2024/11/08	12	132.17	7	129.21	129.50	5	26,106	0.02%
2024/11/07	4.1	129.37	6	130.00	130.00	-1.9	26,467	-0.01%
2024/11/06	9	128.28	12	127.04	127.00	-3	26,804	-0.01%
2024/11/05	13	127.85	12	128.88	127.50	1	27,012	0.00%
2024/11/04	14.1	125.12	15	127.37	125.00	-0.9	27,257	0.00%
2024/11/01	0	0.00	1	119.50	122.50	-1	27,302	0.00%
2024/10/30	5	120.70	6	119.67	120.00	-1	27,876	0.00%
2024/10/29	0	0.00	3	119.50	119.50	-3	28,720	-0.01%
2024/10/28	1	123.00	1	122.50	122.50	0	30,112	0.00%
2024/10/25	2	121.50	6	121.67	121.50	-4	30,697	-0.01%
2024/10/24	4.1	125.11	2	124.00	124.00	2.1	31,604	0.01%
2024/10/23	8	132.00	1	130.50	130.50	7	32,061	0.02%
2024/10/22	1	130.60	1	130.50	130.50	0	32,387	0.00%
2024/10/21	3.1	133.71	3	134.33	135.00	0.1	33,116	0.00%
2024/10/18	2	134.75	4	131.55	131.50	-2	33,761	-0.01%
2024/10/17	1	130.04	2	130.75	133.00	-1	33,764	0.00%
2024/10/16	4	131.50	2	129.75	133.00	2	33,859	0.01%
2024/10/15	9.1	131.48	12	128.54	130.00	-2.9	33,997	-0.01%
2024/10/14	2	134.50	7	135.93	135.00	-5	33,982	-0.01%
2024/10/11	9	141.72	5	140.70	138.50	4	33,993	0.01%
2024/10/09	26.2	143.62	26	139.48	138.00	0.2	34,036	0.00%
2024/10/08	24.1	156.30	16.2	154.17	152.00	7.9	33,975	0.02%
2024/10/07	2	150.75	3.2	154.69	155.00	-1.2	33,827	0.00%
2024/10/04	0	0.00	1	145.00	143.00	-1	34,547	0.00%
2024/10/01	2	146.25	1	146.00	146.50	1	35,030	0.00%
2024/09/27	2	143.75	1	143.52	143.50	1	36,651	0.00%
2024/09/26	4	143.48	1.1	141.17	141.50	3	37,714	0.01%
2024/09/25	1	143.00	1.1	143.54	143.50	-0.1	37,864	0.00%
2024/09/24	2.2	140.59	3	140.33	140.00	-0.8	38,412	0.00%
2024/09/23	0.1	146.00	2	146.50	146.50	-1.9	39,459	0.00%
2024/09/20	1	151.50	4	147.63	147.50	-3	39,690	-0.01%
2024/09/19	21	149.83	24.1	150.13	151.00	-3.1	39,843	-0.01%
2024/09/18	38.2	147.79	33	143.44	143.00	5.2	39,686	0.01%
2024/09/16	12	149.00	12.2	149.29	149.50	-0.2	39,799	0.00%
2024/09/13	22	148.54	32	149.25	148.50	-10	39,804	-0.03%
2024/09/12	68	147.82	62	147.13	146.50	6	39,490	0.02%
2024/09/11	33	138.20	33	139.18	141.50	0	38,906	0.00%
2024/09/10	50	141.94	44	134.33	134.50	6	38,505	0.02%
2024/09/09	11.1	140.32	9	141.17	142.00	2.1	38,049	0.01%
2024/09/06	51	140.60	50	142.97	141.00	1	37,756	0.00%
2024/09/05	56	143.31	48	138.75	138.00	8	37,086	0.02%
2024/09/04	21	139.57	22	143.09	141.00	-1	36,640	0.00%
2024/09/03	61	148.39	41	148.71	144.50	20	35,873	0.06%
2024/09/02	44.5	149.26	52.1	146.28	146.50	-7.6	35,188	-0.02%
2024/08/30	60.2	152.02	54	150.87	151.00	6.2	34,582	0.02%
2024/08/29	80.5	154.41	73.2	151.81	149.00	7.2	33,903	0.02%
2024/08/28	34.1	152.54	25.2	151.81	151.50	9	32,536	0.03%
2024/08/27	26	140.72	40	141.66	147.00	-14	31,214	-0.04%
2024/08/26	80.2	136.36	61.1	135.56	134.00	19.1	30,411	0.06%
2024/08/23	37.1	122.09	48.2	122.42	130.00	-11.1	28,966	-0.04%
2024/08/22	23	123.37	27	122.56	118.50	-4	28,031	-0.01%
2024/08/21	24.1	125.17	20.3	124.97	126.00	3.8	27,512	0.01%
2024/08/20	32.1	122.36	34.1	120.68	123.50	-2	26,884	-0.01%
2024/08/19	7.1	117.94	18	116.98	121.00	-11	25,742	-0.04%
2024/08/16	35	108.74	38	109.11	110.00	-3	25,458	-0.01%
2024/08/15	10	102.90	14.3	102.30	104.00	-4.3	24,521	-0.02%
2024/08/14	22	102.87	22	101.38	100.50	0	24,162	0.00%
2024/08/13	17	98.51	24.1	98.56	101.00	-7.1	23,604	-0.03%
2024/08/12	14	95.09	7.1	94.41	94.30	7	23,062	0.03%
2024/08/09	11.1	94.50	18	94.52	91.90	-6.9	22,780	-0.03%
2024/08/08	17	91.19	12	91.16	90.40	5	22,327	0.02%
2024/08/07	4	87.28	4	90.78	91.60	0	21,969	0.00%
2024/08/06	5.1	83.58	18	84.84	83.30	-12.9	21,719	-0.06%
2024/08/05	20.1	88.47	10	89.85	88.20	10.1	21,316	0.05%
2024/08/02	16.3	101.00	17	99.01	98.00	-0.7	21,100	0.00%
2024/08/01	99	107.25	92	105.24	104.00	7	20,528	0.03%
2024/07/31	94.2	109.80	86	109.02	105.00	8.2	19,716	0.04%
2024/07/30	13	98.08	29	102.24	106.00	-16	18,299	-0.09%
2024/07/29	39	106.42	35	100.83	96.50	4	17,652	0.02%
2024/07/26	17	97.42	20	99.54	103.50	-3	16,719	-0.02%
2024/07/23	14	98.83	13	99.74	97.40	1	16,186	0.01%
2024/07/22	44	98.96	39.1	98.52	96.90	5	15,878	0.03%
2024/07/19	5	98.88	28.7	98.99	98.30	-23.7	15,120	-0.16%
2024/07/18	8.2	94.04	5	93.66	92.90	3.2	14,500	0.02%
2024/07/17	8	94.45	5	94.50	97.20	3	14,402	0.02%
2024/07/16	10	94.81	1.7	95.48	94.00	8.3	14,330	0.06%
2024/07/15	12.2	92.91	11	92.47	92.60	1.2	14,229	0.01%
2024/07/12	5.2	96.02	5	95.34	94.60	0.2	14,160	0.00%
2024/07/11	7	99.37	15.1	98.39	98.00	-8.1	14,149	-0.06%
2024/07/10	24	101.28	13	102.12	101.00	11	13,951	0.08%
2024/07/09	23	99.28	15	100.96	97.80	8	13,653	0.06%
2024/07/08	17	106.68	13	102.23	102.00	4	13,310	0.03%
2024/07/05	9	103.06	19.1	105.28	109.00	-10.1	12,623	-0.08%
2024/07/04	39.1	100.66	32.1	101.25	99.20	7	12,331	0.06%
2024/07/03	70	100.05	71.5	99.37	98.20	-1.5	12,407	-0.01%
2024/07/02	63.7	93.85	54	94.35	96.80	9.6	11,772	0.08%
2024/07/01	0	0.00	4.2	87.52	88.00	-4.2	11,731	-0.04%
2024/06/28	37.1	78.84	34	79.62	80.00	3.1	11,932	0.03%
2024/06/27	51.2	78.76	50.1	78.83	77.50	1.2	11,697	0.01%
2024/06/26	0	0.00	18.5	75.56	76.40	-18.5	10,678	-0.17%
2024/06/25	10	67.61	10	68.43	69.50	0	10,503	0.00%
2024/06/24	21	71.94	15	71.93	68.50	6	10,319	0.06%
2024/06/21	28	69.88	26.1	70.47	70.40	1.9	9,872	0.02%
2024/06/20	12	65.38	20	66.28	66.60	-8	9,571	-0.08%
2024/06/19	12	65.78	13.1	66.72	64.00	-1.1	9,402	-0.01%
2024/06/18	11	61.70	9.2	61.96	63.30	1.8	9,173	0.02%
2024/06/17	6.1	60.90	12	60.37	60.10	-5.9	8,970	-0.07%
2024/06/14	3	58.20	7	57.96	57.60	-4	9,157	-0.04%
2024/06/13	6	59.07	4	59.05	58.70	2	9,342	0.02%
2024/06/12	8	58.09	3	57.77	57.70	5	9,318	0.05%
2024/06/11	7	54.79	3	55.47	55.10	4	9,361	0.04%
2024/06/07	0	0.00	1	58.20	57.80	-1	9,491	-0.01%
2024/06/06	9	59.26	7	58.78	57.90	2	9,646	0.02%
2024/06/05	5	58.08	2	59.75	57.60	3	9,686	0.03%
2024/06/04	6	60.58	2	61.40	59.20	4	9,727	0.04%
2024/06/03	2	59.15	3	60.23	60.50	-1	9,717	-0.01%
2024/05/31	1	57.20	3	57.50	57.30	-2	9,713	-0.02%
2024/05/30	7	61.09	3	60.67	58.30	4	9,733	0.04%
2024/05/29	1	60.70	4	60.90	60.60	-3	9,708	-0.03%
2024/05/28	5.2	61.24	7	62.01	60.90	-1.8	9,690	-0.02%
2024/05/27	4	61.10	6	61.32	61.40	-2	9,621	-0.02%
2024/05/24	9	58.12	10	58.70	59.30	-1	9,476	-0.01%
2024/05/23	6	58.77	3	58.03	57.10	3	9,432	0.03%
2024/05/22	2	58.60	6	59.13	60.60	-4	9,165	-0.04%
2024/05/16	2	54.75	1	54.10	54.30	1	10,877	0.01%
2024/05/14	0	0.00	3	53.50	52.80	-3	11,028	-0.03%
2024/05/13	7	53.80	4	54.13	53.50	3	11,012	0.03%
2024/05/10	1	52.60	0.5	52.70	52.90	0.5	10,958	0.00%
2024/05/09	4	53.70	1	53.40	52.80	3	10,942	0.03%
2024/05/08	0	0.00	0	55.90	55.70	0	10,899	0.00%
2024/05/06	3	57.00	2	55.85	55.50	1	10,943	0.01%
2024/05/03	1	55.30	1	55.90	55.40	0	10,912	0.00%
2024/05/02	1.1	55.45	2	55.65	55.80	-0.9	10,923	-0.01%
2024/04/30	2	56.75	1	57.00	57.10	1	11,028	0.01%
2024/04/29	0	0.00	1	57.40	56.70	-1	11,037	-0.01%
2024/04/26	2	56.70	2	56.75	55.10	0	11,038	0.00%
2024/04/25	3	56.20	2	55.80	55.80	1	11,165	0.01%
2024/04/24	3	56.53	1	56.90	56.40	2	11,147	0.02%
2024/04/23	1	53.50	1	54.20	53.60	0	11,163	0.00%
2024/04/22	2	55.44	11	53.65	52.10	-9	11,216	-0.08%
2024/04/19	7	58.27	11	59.49	56.00	-4	11,192	-0.04%
2024/04/18	2	62.25	4	63.00	62.00	-2	11,144	-0.02%
2024/04/17	8	63.80	6	63.90	63.60	2	11,100	0.02%
2024/04/16	1.4	61.16	1	61.89	60.80	0.4	10,934	0.00%
2024/04/15	3	63.67	1	63.90	63.40	2	10,813	0.02%
2024/04/12	9.1	66.79	6	66.12	65.90	3.1	10,655	0.03%
2024/04/11	2	66.91	5	67.42	67.20	-3	10,487	-0.03%
2024/04/10	7	68.73	12.1	68.76	69.00	-5.1	10,310	-0.05%
2024/04/09	18	70.48	18.1	70.27	68.20	0	10,106	0.00%
2024/04/08	20.1	68.31	4.1	69.11	68.80	15.9	9,506	0.17%
2024/04/03	99.3	68.61	98.2	69.52	67.90	1.2	9,006	0.01%
2024/04/02	45	62.98	46.1	65.48	66.00	-1.1	7,968	-0.01%
2024/04/01	43	57.47	54.1	59.39	60.00	-11	7,593	-0.15%
2024/03/29	3	55.40	19	54.49	54.60	-16	7,249	-0.22%
2024/03/28	13	55.66	14	55.76	56.00	-1	7,164	-0.01%
2024/03/27	1.1	54.02	1	54.50	55.00	0.1	7,071	0.00%
2024/03/26	3.1	55.17	0	0.00	54.20	3.1	7,007	0.04%
2024/03/25	27	57.10	24	57.12	56.60	3	6,885	0.04%
2024/03/22	15	56.54	2	56.35	56.10	13	6,709	0.19%
2024/03/21	37	56.56	35.1	56.30	56.80	1.9	6,495	0.03%
2024/03/20	30.1	54.60	5	54.42	53.80	25.1	6,210	0.40%
2024/03/19	55	55.24	56.1	56.25	56.00	-1.1	6,025	-0.02%
2024/03/18	19	52.42	21	54.21	54.10	-2	5,624	-0.04%
2024/03/15	15	50.23	19	49.67	49.65	-4	5,405	-0.07%
2024/03/14	9.1	50.00	13.4	49.65	48.90	-4.3	5,313	-0.08%
2024/03/13	69	54.72	68	51.36	51.80	1	5,183	0.02%
2024/03/12	21	53.55	21.1	55.58	55.80	-0.1	4,989	0.00%
2024/03/11	1.1	53.66	5	52.01	51.50	-3.9	4,806	-0.08%
2024/03/08	0.2	53.88	3	54.67	53.20	-2.8	4,651	-0.06%
2024/03/07	3	59.60	0	0.00	59.10	3	4,570	0.07%
2024/03/06	1	54.80	15.1	55.71	58.00	-14.1	4,466	-0.32%
2024/03/05	0	52.40	0	0.00	52.90	0	4,365	0.00%
2024/03/04	0	0.00	6	51.58	51.80	-6	4,307	-0.14%
2024/03/01	4	51.05	0	0.00	49.85	4	4,236	0.09%
2024/02/29	0	0.00	1	49.95	50.40	-1	4,197	-0.02%
2024/02/27	1.1	49.38	3.2	49.44	49.35	-2.1	4,184	-0.05%
2024/02/26	2.3	49.43	0	0.00	48.80	2.3	4,155	0.05%
2024/02/23	2	50.30	3.1	51.73	50.00	-1.1	4,237	-0.03%
2024/02/22	24	50.63	27	51.60	51.20	-3	4,136	-0.07%
2024/02/21	67.1	48.97	61	49.23	49.90	6.1	3,646	0.17%
2024/02/20	7	47.19	7	48.37	48.40	0	2,926	0.00%
2024/02/19	26.1	42.94	35	43.50	44.00	-8.9	2,701	-0.33%
2024/02/16	1	40.60	9	41.76	42.05	-8	2,156	-0.37%
2024/02/15	2	37.60	25.2	38.17	38.25	-23.2	2,025	-1.15%