宣德 (5457)-元大-東泰券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	51.65	51.80	-2	1,592	-0.13%
2025/01/17	0	51.70	0	0.00	51.10	0	1,593	0.00%
2025/01/15	0	51.00	0	0.00	50.10	0	1,591	0.00%
2025/01/10	3	53.00	2	53.30	53.10	1	1,574	0.06%
2025/01/09	0	54.40	0	0.00	52.80	0	1,574	0.00%
2025/01/08	0	55.19	0	0.00	55.50	0	1,526	0.00%
2025/01/07	0	55.00	0	0.00	55.60	0	1,530	0.00%
2025/01/06	2	55.15	0	0.00	54.40	2	1,543	0.13%
2024/12/25	0	0.00	8	59.40	59.10	-8	1,524	-0.52%
2024/12/16	1	57.50	0	0.00	57.00	1	1,445	0.07%
2024/12/12	0	0.00	1	59.10	59.30	-1	1,432	-0.07%
2024/12/11	1	59.30	0	0.00	59.30	1	1,420	0.07%
2024/12/10	0	0.00	10	57.80	57.50	-10	1,402	-0.71%
2024/12/06	4	60.55	5	60.42	59.50	-1	1,335	-0.07%
2024/12/05	0	0.00	10	63.40	63.40	-10	1,161	-0.86%
2024/11/28	10	52.78	0	0.00	52.70	10	949	1.05%
2024/11/22	0	0.00	18	55.52	56.90	-18	916	-1.96%
2024/11/21	9	54.50	0	0.00	54.00	9	885	1.02%
2024/11/20	0	0.00	5	54.46	53.70	-5	879	-0.57%
2024/11/19	16	55.94	13	56.48	55.50	3	861	0.35%
2024/11/14	2	54.60	10	54.90	54.20	-8	746	-1.07%
2024/11/13	0	0.00	1	56.10	56.50	-1	710	-0.14%
2024/11/12	5	55.96	4	55.90	55.50	1	683	0.15%
2024/11/11	7	57.21	6	57.25	56.70	1	619	0.16%
2024/11/08	14	52.99	5	53.72	54.50	9	408	2.20%
2024/11/05	3	49.05	0	0.00	48.90	3	381	0.79%
2024/11/04	0	0.00	6	49.10	49.15	-6	401	-1.49%
2024/10/28	0	0.00	8	50.35	50.00	-8	431	-1.85%
2024/10/11	8	53.00	4	52.30	51.90	4	477	0.84%
2024/10/09	3	50.50	0	0.00	50.10	3	460	0.65%
2024/10/08	0	0.00	3	51.70	50.80	-3	458	-0.65%
2024/09/27	0	0.00	1	50.70	50.20	-1	466	-0.21%
2024/09/25	0	0.00	1	50.70	50.70	-1	465	-0.21%
2024/09/19	1	48.95	0	0.00	49.00	1	481	0.21%
2024/09/11	5	47.35	5	47.00	47.00	0	648	0.00%
2024/08/30	10	50.62	9	50.20	50.00	1	677	0.15%
2024/08/29	2	48.50	0	0.00	51.10	2	676	0.30%
2024/08/19	2	48.50	0	0.00	48.60	2	793	0.25%
2024/08/13	1	48.70	0	0.00	48.85	1	874	0.11%
2024/08/09	0	0.00	1	47.00	46.85	-1	907	-0.11%
2024/08/07	3	47.00	0	0.00	47.10	3	947	0.32%
2024/08/06	1	43.15	2	41.05	43.15	-1	992	-0.10%
2024/08/05	7	45.46	5	45.20	45.20	2	1,067	0.19%
2024/08/02	4	50.75	0	0.00	50.20	4	1,099	0.36%
2024/07/30	1	51.30	0	0.00	50.90	1	1,163	0.09%
2024/07/29	7	51.50	0	0.00	50.90	7	1,184	0.59%
2024/07/26	0	0.00	2	51.40	51.30	-2	1,420	-0.14%
2024/07/22	0	0.00	2	53.10	52.20	-2	1,494	-0.13%
2024/07/19	1	54.50	0	0.00	54.10	1	1,487	0.07%
2024/07/18	2	56.80	0	56.50	56.50	2	1,471	0.14%
2024/07/15	0	0.00	0	56.60	56.30	0	1,498	0.00%
2024/07/11	0	57.60	0	0.00	57.50	0	1,500	0.00%
2024/07/10	1	57.30	0	0.00	57.20	1	1,511	0.07%
2024/07/09	1	57.10	0	0.00	57.10	1	1,527	0.07%
2024/07/08	2	58.20	0	0.00	57.90	2	1,531	0.13%
2024/07/05	6	59.20	0	0.00	58.80	6	1,539	0.39%
2024/07/04	0	58.60	1	58.30	58.80	-1	1,541	-0.06%
2024/06/28	1	56.90	1	56.70	56.80	0	1,661	0.00%
2024/06/27	7	56.46	1	56.60	56.30	6	1,661	0.36%
2024/06/26	2	56.95	0	0.00	56.80	2	1,660	0.12%
2024/06/24	5	57.86	0	0.00	57.50	5	1,656	0.30%
2024/06/21	0	0.00	1	59.10	58.90	-1	1,652	-0.06%
2024/06/19	8	59.95	2	64.05	59.30	6	1,652	0.36%
2024/06/18	3	60.70	4	62.50	62.40	-1	1,605	-0.06%
2024/06/17	2	58.40	0	0.00	59.00	2	1,544	0.13%
2024/06/14	0	0.00	2	58.50	58.40	-2	1,563	-0.13%
2024/06/13	2	57.20	0	0.00	56.80	2	1,589	0.13%
2024/06/11	1	57.60	0	57.70	57.60	1	1,608	0.06%
2024/06/04	0	0.00	1	58.80	58.50	-1	1,732	-0.06%
2024/05/30	6	58.43	0	0.00	58.20	6	1,804	0.33%
2024/05/29	1	60.40	0	60.50	60.30	1	1,848	0.05%
2024/05/28	0	0.00	6	60.70	60.30	-6	1,926	-0.31%
2024/05/27	1	60.70	0	0.00	60.20	1	1,939	0.05%
2024/05/23	0	0.00	0.1	61.90	61.00	-0.1	2,032	0.00%
2024/05/22	0	0.00	0.2	63.20	62.60	-0.2	2,066	-0.01%
2024/05/16	1	60.00	2	61.00	59.90	-1	2,327	-0.04%
2024/05/13	0.1	62.50	0	0.00	62.20	0.1	2,421	0.00%
2024/05/10	0	63.00	0	62.90	62.50	0	2,414	0.00%
2024/05/09	3	63.27	2	63.40	63.30	1	2,372	0.04%
2024/05/02	0	0.00	1	62.90	62.00	-1	2,279	-0.04%
2024/04/30	1	62.70	1	66.90	62.90	0	2,298	0.00%
2024/04/29	2	61.30	2	60.40	62.40	0	2,073	0.00%
2024/04/22	2	56.80	0	0.00	55.90	2	2,073	0.10%
2024/04/19	0	0.00	1.3	56.87	56.80	-1.3	2,062	-0.06%
2024/04/18	1	59.30	0	0.00	59.10	1	2,048	0.05%
2024/04/12	0	0.00	1	61.50	61.80	-1	2,045	-0.05%
2024/04/09	1	60.20	0	0.00	60.90	1	2,046	0.05%
2024/04/08	3	62.50	4	62.75	62.50	-1	2,023	-0.05%
2024/04/03	2	58.10	0	0.00	58.00	2	1,997	0.10%
2024/03/26	2	62.10	0	0.00	61.70	2	2,051	0.10%
2024/03/21	0	0.00	2	64.50	63.90	-2	2,233	-0.09%
2024/03/19	6	62.30	0	0.00	63.00	6	2,280	0.26%
2024/03/18	0.1	61.15	0	0.00	62.20	0.1	2,270	0.00%
2024/03/13	3	61.60	0	0.00	61.70	3	2,230	0.13%
2024/03/12	2.1	65.43	0	0.00	64.60	2.1	2,193	0.10%
2024/03/11	0	0.00	2	63.40	63.20	-2	2,177	-0.09%
2024/03/08	0	0.00	2	66.50	64.30	-2	2,159	-0.09%
2024/03/05	0	0.00	5	67.40	68.90	-5	2,065	-0.24%
2024/03/04	5.3	69.52	0	0.00	69.10	5.3	2,029	0.26%
2024/03/01	0	0.00	0	71.10	70.00	0	1,964	0.00%
2024/02/26	2	68.30	2	68.30	67.40	0	1,824	0.00%
2024/02/23	2	67.75	2	67.10	67.20	0	1,764	0.00%
2024/02/22	1	66.70	1	67.10	67.40	0	1,725	0.00%
2024/02/21	4	65.48	7	66.77	67.00	-3	1,679	-0.18%
2024/02/20	0	64.00	1	64.50	65.30	-1	1,578	-0.06%
2024/02/19	1	63.20	4	63.95	63.50	-3	1,524	-0.20%
2024/02/16	0	0.00	4	61.63	63.00	-4	1,438	-0.28%
2024/02/15	1	60.90	7	60.54	60.50	-6	1,390	-0.43%
2024/02/05	2	56.30	0	0.00	56.80	2	1,347	0.15%