富驊 (5465)-元大-東泰券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.95
漲跌
▼0.55
漲幅
-1.33%
成交量
220張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	41.90	42.00	0	1,350	0.00%
2024/04/17	1	43.80	0	0.00	43.55	1	1,362	0.07%
2024/04/11	1	46.50	0	0.00	46.15	1	1,405	0.07%
2024/04/10	0	49.10	0	0.00	48.60	0	1,391	0.00%
2024/04/08	0	0.00	14	50.00	49.60	-14	1,360	-1.03%
2024/04/03	0	0.00	2	47.55	48.05	-2	1,261	-0.16%
2024/03/27	1	45.35	0	0.00	45.50	1	1,238	0.08%
2024/03/21	2	45.70	2	45.65	45.80	0	1,235	0.00%
2024/03/20	2	45.75	0	0.00	45.70	2	1,260	0.16%
2024/03/15	1	44.50	0	0.00	44.50	1	1,303	0.08%
2024/03/14	0	0.00	0.9	44.63	44.95	-0.9	1,367	-0.07%
2024/03/13	1.5	45.30	0	0.00	44.50	1.5	1,374	0.11%
2024/03/12	1.5	46.96	0	0.00	46.60	1.5	1,374	0.11%
2024/03/08	4	48.00	0	47.20	46.50	4	1,414	0.28%
2024/03/07	16	48.77	5	50.00	48.70	11	1,484	0.74%
2024/03/06	5	51.90	6	52.52	51.50	-1	1,487	-0.07%
2024/03/05	1	51.80	21	49.55	51.90	-20	1,259	-1.59%
2024/03/04	0.1	47.60	0	0.00	47.20	0.1	1,139	0.01%
2024/02/27	0.1	44.70	0	0.00	44.40	0.1	1,098	0.01%
2024/02/23	0.2	45.73	0.2	45.85	45.15	0	1,195	0.00%
2024/02/22	0.2	45.77	0	0.00	46.40	0.2	1,341	0.01%
2024/02/20	0.1	46.25	0.3	45.83	46.10	-0.2	1,428	-0.01%
2024/02/16	0	0.00	3.1	46.78	47.10	-3.1	1,436	-0.22%
2024/02/15	5	45.69	1	44.80	46.15	4	1,430	0.28%
2024/02/05	0	43.80	0	0.00	43.80	0	1,453	0.00%
2024/02/01	0	43.30	0	0.00	43.00	0	1,492	0.00%
2024/01/31	0	42.70	1	43.00	42.90	-1	1,566	-0.06%
2024/01/30	0.1	43.23	0	0.00	43.10	0.1	1,570	0.00%
2024/01/29	0	43.50	0	0.00	43.70	0	1,575	0.00%
2024/01/26	1	43.35	0	0.00	43.15	1	1,587	0.06%
2024/01/25	0.1	43.50	0	0.00	43.35	0.1	1,596	0.00%
2024/01/18	0.1	42.41	0	0.00	42.10	0.1	1,692	0.01%
2024/01/17	0.1	42.76	0	0.00	42.35	0.1	1,738	0.01%
2024/01/16	0.3	43.82	0	0.00	43.20	0.3	1,743	0.02%
2024/01/11	0.2	43.55	0	0.00	44.00	0.2	1,774	0.01%
2024/01/10	0.6	43.90	0	0.00	43.15	0.6	1,791	0.03%
2024/01/09	0	0.00	1	46.75	46.10	-1	1,789	-0.06%
2024/01/08	0	0.00	1	47.00	46.75	-1	1,794	-0.06%
2024/01/02	2	45.55	0	0.00	45.50	2	1,897	0.11%
2023/12/28	2	46.83	2	46.18	46.25	0	2,000	0.00%
2023/12/26	0	0.00	1	45.95	46.10	-1	2,321	-0.04%
2023/12/21	0.3	46.80	0	0.00	46.60	0.3	2,812	0.01%
2023/12/19	3	46.12	0	0.00	46.45	3	2,883	0.10%
2023/12/18	1	46.70	0	0.00	46.80	1	2,889	0.03%
2023/12/15	4	48.73	0	0.00	47.00	4	2,903	0.14%
2023/12/14	1	49.15	0	0.00	49.10	1	2,915	0.03%
2023/12/13	1	49.75	0	0.00	49.50	1	2,916	0.03%
2023/12/12	0	0.00	2	49.65	49.55	-2	2,948	-0.07%
2023/12/11	3	50.07	11	51.51	50.30	-8	3,014	-0.27%
2023/12/08	0	0.00	8	49.76	49.20	-8	2,968	-0.27%
2023/12/07	11	49.33	0	0.00	49.35	11	2,966	0.37%
2023/12/05	2	50.40	1	50.40	49.60	1	2,942	0.03%
2023/12/04	6	51.32	6	51.15	50.80	0	2,922	0.00%
2023/12/01	4	50.15	4	50.78	51.20	0	2,831	0.00%
2023/11/30	4	49.23	1	48.55	49.90	3	2,737	0.11%
2023/11/29	1	48.05	1	47.90	47.85	0	2,659	0.00%
2023/11/22	0	0.00	0.1	48.61	48.10	-0.1	2,567	0.00%
2023/11/21	10	49.39	11	48.71	48.20	-1	2,544	-0.04%
2023/11/20	1.1	45.97	0	0.00	48.45	1.1	2,396	0.05%
2023/11/13	3	46.65	1	45.45	45.45	2	2,327	0.09%
2023/11/10	1	44.55	0	0.00	45.45	1	2,292	0.04%
2023/11/09	2	43.65	0	0.00	44.75	2	2,281	0.09%
2023/11/08	3	45.65	3	43.40	45.00	0	2,257	0.00%
2023/11/07	2	42.30	0	0.00	42.05	2	2,193	0.09%
2023/11/02	2	41.80	0	0.00	41.90	2	2,264	0.09%
2023/10/30	1	43.40	1	42.90	42.90	0	2,336	0.00%
2023/10/25	0	0.00	5	45.20	44.25	-5	2,361	-0.21%
2023/10/23	5	41.00	0	0.00	40.10	5	2,381	0.21%
2023/10/16	0	0.00	6	45.25	43.50	-6	2,548	-0.24%
2023/10/13	0	0.00	4	45.64	44.70	-4	2,635	-0.15%
2023/10/12	1	47.15	2	46.75	46.60	-1	2,734	-0.04%
2023/10/11	2.1	47.09	0	0.00	46.80	2.1	2,923	0.07%
2023/10/06	1	51.70	1	51.20	50.10	0	3,051	0.00%
2023/10/05	2	51.30	5	51.92	50.80	-3	3,068	-0.10%
2023/10/04	5	51.22	0	0.00	51.90	5	3,101	0.16%
2023/10/03	8.2	51.39	0	0.00	52.10	8.2	3,098	0.26%
2023/10/02	6	52.62	5	53.20	52.70	1	3,032	0.03%
2023/09/28	6	51.13	7	51.29	50.50	-1	2,877	-0.03%
2023/09/27	4	48.91	3.2	49.06	49.00	0.8	2,745	0.03%
2023/09/26	6	48.03	6	47.91	48.35	0	2,750	0.00%
2023/09/25	2	45.40	3	45.98	47.40	-1	2,735	-0.04%
2023/09/22	1.2	42.77	0	0.00	43.10	1.2	2,804	0.04%
2023/09/21	2	42.25	1	42.30	42.50	1	2,914	0.03%
2023/09/19	10	44.44	10	43.78	43.10	0	3,191	0.00%
2023/09/15	0	0.00	1	45.30	44.40	-1	3,597	-0.03%
2023/09/14	1	44.65	4	44.08	45.05	-3	3,856	-0.08%
2023/09/13	1	41.50	0	0.00	41.35	1	3,979	0.03%
2023/09/12	0	0.00	1	39.90	39.60	-1	4,084	-0.02%
2023/09/11	2	41.35	1	40.90	40.40	1	4,204	0.02%
2023/09/07	0	0.00	2	40.93	40.10	-2	4,693	-0.04%
2023/09/06	3	41.20	0	0.00	41.35	3	5,081	0.06%
2023/08/31	1	40.20	1	40.70	40.90	0	5,403	0.00%
2023/08/29	0	0.00	2	40.20	40.50	-2	5,858	-0.03%
2023/08/24	0	0.00	1	43.50	43.65	-1	6,051	-0.02%
2023/08/23	1	44.15	1	43.30	43.50	0	6,215	0.00%
2023/08/18	3	44.50	0	0.00	43.35	3	6,392	0.05%
2023/08/15	0	0.00	5	44.60	44.60	-5	6,442	-0.08%
2023/08/14	5	44.50	9	43.41	43.65	-4	6,466	-0.06%
2023/08/10	4	45.08	0	0.00	45.00	4	6,517	0.06%
2023/08/08	0	0.00	4	48.05	47.90	-4	6,502	-0.06%
2023/08/04	11	45.91	10	47.15	46.45	1	6,517	0.02%
2023/08/02	2	45.35	22	45.28	45.80	-20	6,558	-0.30%
2023/07/31	1	51.80	1	50.10	49.20	0	6,586	0.00%
2023/07/28	0	0.00	1	49.50	49.85	-1	6,596	-0.02%
2023/07/26	0	0.00	2	52.00	50.70	-2	6,806	-0.03%
2023/07/25	3	53.53	1	53.40	53.00	2	6,821	0.03%
2023/07/24	1	52.00	0	0.00	52.00	1	6,784	0.01%
2023/07/19	1	52.20	6	51.97	51.50	-5	6,820	-0.07%
2023/07/18	3	54.73	0	0.00	52.10	3	6,876	0.04%
2023/07/17	5	56.88	7	57.33	56.20	-2	6,943	-0.03%
2023/07/14	15	57.50	15	57.17	57.60	0	6,945	0.00%
2023/07/13	1	56.20	14	56.31	57.20	-13	7,061	-0.18%
2023/07/12	1	52.30	0	0.00	52.20	1	6,979	0.01%
2023/07/11	6.4	51.59	0	0.00	51.30	6.4	7,068	0.09%
2023/07/10	0	0.00	2	56.25	55.10	-2	7,160	-0.03%
2023/07/07	3	55.00	0	0.00	54.40	3	7,193	0.04%
2023/07/06	2	56.45	0	0.00	57.00	2	7,258	0.03%
2023/07/05	4.1	57.88	5	57.90	56.20	-0.9	7,304	-0.01%
2023/07/04	4	58.90	0	0.00	57.50	4	7,291	0.05%
2023/07/03	3	59.33	2	58.95	59.40	1	7,277	0.01%
2023/06/30	2	54.45	4	55.48	56.00	-2	7,155	-0.03%
2023/06/29	12	55.15	2	55.00	53.50	10	7,025	0.14%
2023/06/28	3	54.07	0	0.00	53.10	3	6,921	0.04%
2023/06/27	12.5	55.97	1	59.00	55.70	11.5	6,803	0.17%
2023/06/26	2	62.25	30	63.17	61.80	-28	6,704	-0.42%
2023/06/21	1	61.80	3	62.33	63.00	-2	6,460	-0.03%
2023/06/20	7	56.84	5	56.64	57.30	2	6,340	0.03%
2023/06/19	3	54.93	13	53.29	56.50	-10	6,064	-0.16%
2023/06/16	10	51.68	6	51.87	51.40	4	5,888	0.07%
2023/06/15	4	51.20	0	0.00	51.40	4	5,780	0.07%
2023/06/14	5	51.78	0	0.00	51.40	5	5,666	0.09%
2023/06/13	6	49.73	18	49.76	49.80	-12	5,448	-0.22%
2023/06/12	8	47.74	3	47.70	48.40	5	5,199	0.10%
2023/06/09	1	45.10	4	46.19	46.20	-3	4,815	-0.06%
2023/06/08	1	42.35	1	42.50	42.00	0	4,734	0.00%
2023/06/07	1	42.65	2	42.73	42.70	-1	4,725	-0.02%
2023/06/06	6	43.88	13	41.98	41.55	-7	4,651	-0.15%
2023/06/05	28	45.32	17	45.16	44.40	11	4,559	0.24%
2023/06/02	3	42.60	10	43.91	44.95	-7	4,323	-0.16%
2023/06/01	1	39.60	3	40.35	40.90	-2	4,101	-0.05%
2023/05/31	0	0.00	1	40.90	39.65	-1	4,036	-0.02%
2023/05/30	11	39.85	5	40.34	39.30	6	3,993	0.15%
2023/05/29	7	40.55	18	41.16	40.95	-11	3,896	-0.28%
2023/05/26	5	37.61	3	38.38	38.25	2	3,718	0.05%
2023/05/25	2	37.88	0	0.00	37.10	2	3,598	0.06%
2023/05/24	11	37.69	3	37.35	37.85	8	3,559	0.22%
2023/05/23	0	0.00	3	36.95	36.85	-3	3,509	-0.09%
2023/05/22	21	36.85	2	36.60	36.85	19	3,480	0.55%
2023/05/19	7	35.91	1	36.40	35.35	6	3,448	0.17%
2023/05/18	0	0.00	1	36.00	35.95	-1	3,423	-0.03%
2023/05/17	0	0.00	2	36.10	35.35	-2	3,393	-0.06%
2023/05/16	1	35.05	1	34.90	34.30	0	3,355	0.00%
2023/05/15	0	0.00	1	34.25	34.40	-1	3,325	-0.03%
2023/05/12	1	34.20	0	0.00	35.25	1	3,309	0.03%
2023/05/11	1	36.10	1	35.30	35.00	0	3,278	0.00%
2023/05/10	10	35.30	0	0.00	35.00	10	3,221	0.31%
2023/05/09	6	35.57	1	36.05	35.45	5	3,200	0.16%
2023/05/08	11	37.95	2	38.60	37.45	9	3,127	0.29%
2023/05/05	2	37.05	0	0.00	37.05	2	3,064	0.07%
2023/05/04	12	37.93	1	37.60	37.65	11	3,031	0.36%
2023/05/03	17	40.04	24	39.04	39.00	-7	2,965	-0.24%
2023/05/02	5	40.27	8	40.88	42.00	-3	2,838	-0.11%
2023/04/28	0	0.00	3	38.17	38.20	-3	2,686	-0.11%
2023/04/27	0	0.00	1	37.60	37.50	-1	2,633	-0.04%
2023/04/25	6	37.24	2	36.60	36.10	4	2,556	0.16%
2023/04/21	12	37.21	3	37.77	37.00	9	2,427	0.37%
2023/04/20	20	38.01	16	37.55	37.95	4	2,323	0.17%
2023/04/19	0	0.00	1	42.80	41.65	-1	2,151	-0.05%
2023/04/18	5	40.89	0	0.00	41.90	5	2,014	0.25%
2023/04/17	0	0.00	1	39.25	39.35	-1	1,685	-0.06%
2023/04/14	1	35.40	5	36.11	35.80	-4	1,591	-0.25%
2023/04/13	8	35.01	0	0.00	34.00	8	1,440	0.56%
2023/04/12	0	0.00	8.2	35.34	35.35	-8.2	1,256	-0.65%
2023/04/11	4	31.88	5	31.39	32.15	-1	1,175	-0.09%
2023/04/10	1	30.40	0	0.00	30.00	1	1,059	0.09%
2023/04/06	2	29.33	30	27.45	29.25	-28	899	-3.11%
2023/03/31	1	26.65	40	26.79	27.10	-39	804	-4.85%
2023/03/28	0	0.00	25	26.94	26.65	-25	719	-3.47%
2023/03/27	30	26.37	0	0.00	26.25	30	665	4.51%
2023/03/23	45	26.50	0	0.00	25.75	45	620	7.26%
2023/03/22	0	0.00	5	27.55	28.35	-5	537	-0.93%
2023/03/21	10	26.90	15	27.32	26.90	-5	514	-0.97%
2023/03/17	0	0.00	1	25.40	25.25	-1	470	-0.21%
2023/03/16	15	25.57	1	26.20	24.40	14	452	3.10%
2023/03/15	0	0.00	10	26.20	26.10	-10	410	-2.44%
2023/03/14	10	25.80	5	26.10	26.00	5	398	1.26%
2023/03/13	12	26.17	0	0.00	25.80	12	380	3.15%
2023/03/08	1	24.30	0	0.00	24.25	1	298	0.34%
2023/03/01	10	22.77	0	0.00	23.50	10	276	3.62%
2023/02/24	0	0.00	1	21.75	21.95	-1	258	-0.39%
2023/02/23	0	0.00	5	21.65	21.60	-5	254	-1.96%
2023/02/22	5	21.50	0	0.00	21.50	5	252	1.98%
2023/02/21	0	0.00	1	21.40	21.40	-1	250	-0.40%
2023/02/17	2	21.35	0	0.00	21.45	2	246	0.81%
2022/12/16	0	0.00	3	20.00	19.95	-3	326	-0.92%
2022/12/15	1	20.20	0	0.00	19.90	1	329	0.30%
2022/12/12	2	20.45	0	0.00	20.45	2	346	0.58%
2022/11/11	0	0.00	15	17.71	17.60	-15	360	-4.16%
2022/11/09	0	0.00	20	17.90	17.70	-20	358	-5.58%
2022/09/29	0	0.00	1	18.20	18.20	-1	224	-0.45%
2022/09/19	15	19.03	0	0.00	18.20	15	161	9.31%
2022/09/16	20	18.79	0	0.00	19.00	20	129	15.46%
2022/09/06	1	16.40	0	0.00	16.45	1	49	2.01%
2021/12/08	0	0.00	1	15.90	15.90	-1	63	-1.57%
2021/12/07	0	0.00	1	15.60	15.65	-1	61	-1.62%
2021/12/06	0	0.00	4	15.53	15.55	-4	60	-6.58%
2021/11/25	0	0.00	2	15.80	15.80	-2	59	-3.37%
2021/11/23	0	0.00	2	15.45	15.35	-2	55	-3.59%
2021/10/22	0	0.00	3	14.80	15.10	-3	73	-4.06%
2021/10/18	1	13.85	0	0.00	13.80	1	79	1.26%
2021/10/15	2	13.85	0	0.00	13.90	2	86	2.30%
2021/10/01	1	13.60	0	0.00	13.95	1	99	1.01%
2021/09/30	3	13.75	0	0.00	13.85	3	100	2.98%
2021/09/28	2	14.15	0	0.00	14.10	2	105	1.89%
2021/08/02	0	0.00	3	16.05	16.10	-3	171	-1.75%
2021/07/28	2	16.55	0	0.00	16.45	2	178	1.12%
2021/07/26	3	16.70	0	0.00	16.90	3	196	1.53%
2021/07/15	0	0.00	4	17.60	17.60	-4	256	-1.56%
2021/07/12	4	17.55	0	0.00	17.55	4	269	1.48%
2021/07/06	0	0.00	16	17.88	17.95	-16	294	-5.44%
2021/05/19	1	17.00	0	0.00	16.80	1	488	0.20%
2021/05/14	12	17.28	0	0.00	17.25	12	479	2.50%
2021/05/11	0	0.00	1	18.50	18.50	-1	464	-0.22%
2021/05/07	1	19.80	1	19.75	19.65	0	453	0.00%
2021/04/29	1	21.40	0	0.00	21.30	1	429	0.23%
2021/04/23	2	20.15	0	0.00	20.40	2	372	0.54%
2021/04/20	0	0.00	2	20.50	20.60	-2	358	-0.56%
2021/04/19	2	20.38	0	0.00	20.40	2	354	0.56%
2021/04/16	0	0.00	4	20.15	20.05	-4	349	-1.15%
2021/04/12	0	0.00	4	20.60	20.35	-4	339	-1.18%
2021/04/07	0	0.00	1	20.35	20.40	-1	487	-0.21%
2021/04/06	9	20.54	6	20.27	20.55	3	495	0.61%
2021/04/01	3	20.00	0	0.00	19.95	3	486	0.62%
2021/03/31	0	0.00	1	20.05	19.80	-1	485	-0.21%
2021/03/29	4	19.63	0	0.00	19.90	4	480	0.83%
2021/03/24	2	19.55	0	0.00	19.50	2	476	0.42%
2021/03/22	1	19.90	0	0.00	19.75	1	466	0.21%
2021/03/18	0	0.00	3	21.10	20.60	-3	449	-0.67%
2021/03/17	2	19.58	16	21.13	21.15	-14	391	-3.58%
2021/02/25	1	19.00	0	0.00	19.05	1	341	0.29%
2021/02/19	0	0.00	2	18.80	18.80	-2	332	-0.60%
2021/01/29	3	17.65	0	0.00	17.80	3	349	0.86%
2021/01/07	2	18.20	0	0.00	18.30	2	378	0.53%
2021/01/06	0	0.00	1	18.50	18.15	-1	381	-0.26%
2021/01/05	0	0.00	4	19.10	18.80	-4	380	-1.05%
2021/01/04	1	19.30	4	19.25	19.20	-3	379	-0.79%
2020/12/31	4	19.45	0	0.00	19.30	4	382	1.05%
2020/12/30	0	0.00	1	20.20	19.80	-1	375	-0.27%
2020/12/24	5	18.30	0	0.00	18.15	5	203	2.46%
2020/12/22	5	18.00	0	0.00	18.20	5	211	2.36%
2020/12/21	5	18.00	0	0.00	18.20	5	220	2.27%
2020/12/02	0	0.00	2	19.30	19.30	-2	347	-0.58%
2020/11/11	2	19.00	0	0.00	19.10	2	662	0.30%
2020/10/28	2	19.85	0	0.00	19.85	2	732	0.27%
2020/10/23	0	0.00	5	19.65	19.65	-5	728	-0.69%
2020/09/23	1	19.50	0	0.00	19.65	1	899	0.11%
2020/09/16	0	0.00	2	20.08	20.00	-2	868	-0.23%
2020/09/14	5	20.03	0	0.00	20.30	5	868	0.58%
2020/09/09	1	21.00	0	0.00	20.75	1	916	0.11%
2020/09/04	0	0.00	1	20.85	21.05	-1	884	-0.11%
2020/09/02	2	21.45	0	0.00	22.00	2	859	0.23%
2020/09/01	0	0.00	3	20.35	20.15	-3	809	-0.37%
2020/08/28	1	20.00	1	21.00	20.60	0	788	0.00%
2020/08/27	0	0.00	5	20.00	20.00	-5	744	-0.67%
2020/08/26	5	18.60	15	18.90	19.00	-10	689	-1.45%
2020/08/25	3	17.63	0	0.00	17.70	3	655	0.46%
2020/08/13	4	17.65	0	0.00	17.50	4	638	0.63%
2020/07/27	0	0.00	10	16.20	16.00	-10	622	-1.61%
2020/07/23	0	0.00	10	16.95	16.90	-10	613	-1.63%
2020/07/14	1	18.50	0	0.00	18.65	1	580	0.17%
2020/07/10	0	0.00	5	18.20	18.70	-5	558	-0.89%
2020/07/09	35	18.90	0	0.00	18.80	35	547	6.39%
2020/07/08	0	0.00	1	18.30	18.35	-1	496	-0.20%
2020/07/07	0	0.00	1	16.75	16.70	-1	454	-0.22%
2020/06/18	0	0.00	5	17.20	16.60	-5	408	-1.22%
2020/06/17	5	16.25	1	17.40	17.75	4	360	1.11%
2020/06/11	0	0.00	1	16.50	15.85	-1	321	-0.31%
2020/06/09	2	17.58	4	17.78	17.80	-2	298	-0.67%
2020/05/29	1	15.70	0	0.00	15.55	1	248	0.40%
2020/05/25	1	15.70	0	0.00	15.60	1	245	0.41%
2020/05/18	0	0.00	1	16.65	16.55	-1	224	-0.45%
2020/05/15	0	0.00	2	15.63	16.15	-2	208	-0.96%
2020/05/12	0	0.00	1	14.80	14.80	-1	183	-0.54%
2020/01/06	0	0.00	1	14.25	13.95	-1	71	-1.40%
2019/12/30	1	13.90	0	0.00	13.90	1	69	1.44%
2019/12/25	1	14.05	0	0.00	13.95	1	68	1.45%
2019/12/18	0	0.00	1	14.60	14.20	-1	69	-1.43%
2019/12/17	0	0.00	1	13.70	13.70	-1	68	-1.45%
2019/12/16	2	13.68	0	0.00	13.60	2	68	2.92%
2019/11/08	1	14.25	0	0.00	14.20	1	85	1.17%
2019/09/24	1	14.45	1	14.80	14.60	0	86	0.00%
2019/09/12	2	15.15	0	0.00	15.00	2	77	2.58%
2019/07/29	0	0.00	1	16.65	16.50	-1	87	-1.14%
2019/07/24	1	16.30	0	0.00	16.30	1	92	1.08%
2019/07/05	2	16.85	0	0.00	16.70	2	116	1.72%
2019/07/01	1	16.90	0	0.00	16.80	1	120	0.83%
2019/06/12	1	16.95	0	0.00	16.85	1	138	0.72%
2019/06/11	1	16.70	0	0.00	16.80	1	145	0.69%
2019/05/24	0	0.00	5	16.60	16.30	-5	130	-3.83%
2019/05/22	5	17.80	0	0.00	16.90	5	131	3.81%
2019/05/16	0	0.00	1	17.20	17.00	-1	126	-0.79%
2019/05/14	1	16.55	0	0.00	16.50	1	125	0.80%
2019/04/19	0	0.00	2	17.05	17.20	-2	100	-2.00%
2019/04/12	2	17.70	1	18.50	17.25	1	88	1.13%
2019/04/11	0	0.00	4	17.25	17.95	-4	80	-5.00%
2019/04/10	1	16.25	0	0.00	16.35	1	70	1.43%
2019/04/09	0	0.00	1	16.50	16.35	-1	69	-1.43%
2019/03/20	1	16.10	0	0.00	16.05	1	62	1.59%
2019/03/18	2	16.40	0	0.00	16.35	2	57	3.45%
2019/02/12	0	0.00	1	16.55	16.70	-1	87	-1.14%
2019/01/30	0	0.00	1	16.50	16.35	-1	93	-1.07%
2019/01/29	0	0.00	1	15.80	15.65	-1	104	-0.96%
2019/01/25	1	15.75	0	0.00	15.80	1	113	0.88%
2019/01/08	2	16.15	0	0.00	15.70	2	167	1.19%
2018/12/28	0	0.00	1	17.10	16.80	-1	215	-0.46%
2018/12/24	1	16.55	0	0.00	16.60	1	231	0.43%
2018/12/21	1	17.00	0	0.00	16.95	1	231	0.43%
2018/12/19	1	17.20	0	0.00	17.20	1	233	0.43%
2018/11/14	1	20.00	1	19.90	19.90	0	256	0.00%
2018/09/17	0.3	21.75	0	0.00	21.75	0.3	361	0.08%
2018/09/11	0	0.00	1	22.55	21.85	-1	367	-0.27%
2018/07/03	5	26.05	5	26.01	25.50	0	530	0.00%
2018/06/22	1	26.15	1	25.50	25.40	0	419	0.00%
2018/05/03	0	0.00	3	22.80	23.30	-3	140	-2.13%
2018/04/23	1	21.20	0	0.00	21.10	1	119	0.84%
2018/04/19	2	21.15	0	0.00	21.30	2	121	1.64%
2018/02/08	0	0.00	2	22.20	22.20	-2	131	-1.53%
2018/02/07	0	0.00	7	22.20	21.95	-7	130	-5.38%
2018/01/19	3	22.50	0	0.00	22.55	3	197	1.52%
2018/01/15	4	22.00	0	0.00	22.00	4	193	2.07%