松翰 (5471)-元大-東泰券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
285張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	50.60	0	0.00	50.80	1	546	0.18%
2024/04/26	0	0.00	1	50.10	49.75	-1	558	-0.18%
2024/04/16	0	0.00	5	51.04	51.20	-5	569	-0.88%
2024/04/10	0	0.00	1	54.50	55.10	-1	562	-0.18%
2024/04/09	3	53.80	0	0.00	53.80	3	554	0.54%
2024/04/03	0	0.00	1	54.50	54.60	-1	559	-0.18%
2024/04/02	2	55.00	0	0.00	54.20	2	593	0.34%
2024/04/01	1	55.10	3	54.90	54.90	-2	583	-0.34%
2024/03/29	0	0.00	1	52.80	52.80	-1	555	-0.18%
2024/03/28	1	54.10	7	53.07	53.70	-6	547	-1.09%
2024/03/27	1	54.10	3	53.97	54.10	-2	493	-0.41%
2024/03/21	5	50.00	1	49.70	49.75	4	435	0.92%
2024/03/19	1.1	48.36	0	0.00	48.25	1.1	449	0.25%
2024/03/15	0	0.00	2	49.25	48.60	-2	456	-0.44%
2024/03/13	0	49.90	0	0.00	49.65	0	466	0.00%
2024/03/08	0	50.30	0	0.00	50.20	0	486	0.00%
2024/02/26	0	0.00	2	53.30	53.60	-2	701	-0.29%
2024/02/23	0	0.00	1	53.80	53.00	-1	843	-0.12%
2024/02/16	0	0.00	0.1	52.70	52.60	-0.1	960	-0.01%
2024/01/31	0	0.00	0	53.40	53.20	0	980	0.00%
2024/01/29	0	53.90	0	0.00	53.80	0	986	0.00%
2024/01/26	0	54.50	0	0.00	54.50	0	988	0.00%
2024/01/25	0	54.60	0	0.00	54.70	0	989	0.00%
2024/01/23	0	0.00	3	53.90	54.10	-3	989	-0.30%
2024/01/03	0	0.00	0	56.50	56.70	0	1,032	0.00%
2023/12/07	1	55.30	0	0.00	55.40	1	908	0.11%
2023/11/28	0	0.00	1	58.20	58.50	-1	799	-0.13%
2023/11/27	1	57.00	2	56.85	56.50	-1	762	-0.13%
2023/11/24	10	56.60	0	0.00	56.50	10	732	1.37%
2023/11/22	2	56.60	2	58.15	57.80	0	624	0.00%
2023/11/21	0	0.00	3	54.43	55.00	-3	478	-0.63%
2023/11/20	1	53.70	1	54.40	53.90	0	415	0.00%
2023/11/16	1	49.95	0	0.00	49.85	1	357	0.28%
2023/11/10	1	48.00	0	0.00	48.00	1	336	0.30%
2023/11/09	0.1	49.25	0	0.00	49.10	0.1	335	0.03%
2023/11/06	0	0.00	2	49.50	49.65	-2	329	-0.61%
2023/10/31	0	0.00	0.1	49.35	49.40	-0.1	321	-0.03%
2023/10/25	0	0.00	3	49.22	49.15	-3	314	-0.95%
2023/10/23	0	0.00	1	48.25	48.25	-1	300	-0.33%
2023/10/13	0	0.00	1	47.15	46.95	-1	309	-0.32%
2023/09/27	0	0.00	3	46.40	46.35	-3	314	-0.95%
2023/09/25	1	44.90	0	0.00	44.80	1	302	0.33%
2023/09/22	1	44.90	0	0.00	44.95	1	303	0.33%
2023/09/20	1	45.95	0	0.00	45.55	1	302	0.33%
2023/09/14	0	0.00	1	46.60	46.55	-1	297	-0.34%
2023/09/12	2	45.55	1	45.70	45.70	1	300	0.33%
2023/09/04	1	45.30	0	0.00	45.70	1	299	0.33%
2023/08/17	1	44.00	0	0.00	43.85	1	307	0.33%
2023/08/16	2	42.35	0	0.00	42.55	2	304	0.66%
2023/08/15	0.2	43.40	0	0.00	42.75	0.2	301	0.05%
2023/08/14	0	43.75	0	0.00	43.40	0	299	0.00%
2023/08/11	0	0.00	0	44.35	44.45	0	296	0.00%
2023/08/09	0.1	45.30	0	0.00	45.10	0.1	291	0.02%
2023/07/31	0.1	46.00	0	0.00	46.15	0.1	278	0.02%
2023/07/24	0.1	46.00	0	0.00	45.55	0.1	264	0.02%
2023/07/21	0	47.70	0	0.00	47.10	0	256	0.02%
2023/07/20	0.1	48.45	0	0.00	48.10	0.1	256	0.04%
2023/07/13	4	49.59	0	0.00	49.65	4	241	1.66%
2023/07/12	0	49.90	0	0.00	49.75	0	241	0.02%
2023/07/07	1	50.10	0	0.00	50.10	1	242	0.41%
2023/06/30	1	50.00	1	50.10	50.30	0	250	0.00%
2023/06/27	2	50.15	0	0.00	49.85	2	254	0.79%
2023/06/21	1	50.90	0	0.00	51.10	1	255	0.39%
2023/06/20	1	51.30	0	0.00	51.40	1	258	0.39%
2023/06/15	0	0.00	3	51.90	51.90	-3	257	-1.16%
2023/06/13	0	0.00	1	51.90	51.80	-1	260	-0.38%
2023/06/12	1	51.10	0	0.00	51.40	1	259	0.39%
2023/06/07	0	0.00	1	51.90	51.80	-1	267	-0.37%
2023/06/06	1	51.10	0	0.00	51.00	1	263	0.38%
2023/06/05	0	0.00	1	51.50	51.30	-1	266	-0.38%
2023/06/02	0	0.00	1	51.00	51.10	-1	267	-0.37%
2023/05/29	0	0.00	1	51.30	51.10	-1	279	-0.36%
2023/05/26	2	50.35	0	0.00	50.10	2	279	0.71%
2023/05/18	0	50.20	0	0.00	50.00	0	291	0.00%
2023/05/17	0	0.00	1	50.10	50.10	-1	294	-0.34%
2023/05/15	1	48.85	0	0.00	48.85	1	295	0.34%
2023/05/11	1	49.30	0	0.00	49.20	1	301	0.33%
2023/05/10	1	49.90	0	0.00	49.90	1	308	0.32%
2023/05/09	1	50.00	0	0.00	49.95	1	313	0.32%
2023/05/08	0	0.00	1	50.40	50.60	-1	318	-0.31%
2023/05/04	1	50.20	0	0.00	50.20	1	342	0.29%
2023/04/25	3	49.98	0	0.00	49.15	3	376	0.80%
2023/04/24	1	50.30	0	0.00	50.30	1	371	0.27%
2023/04/21	4	51.38	0	0.00	50.50	4	372	1.07%
2023/04/20	2	52.65	0	0.00	52.30	2	364	0.55%
2023/04/19	5	53.74	0	0.00	53.20	5	365	1.37%
2023/04/14	5	54.02	0	0.00	54.00	5	364	1.37%
2023/04/13	2	54.30	0	0.00	54.30	2	363	0.55%
2023/04/11	1	53.60	0	0.00	54.50	1	376	0.27%
2023/04/07	0	0.00	1	54.50	54.50	-1	377	-0.26%
2023/04/06	1	53.20	0	0.00	53.40	1	384	0.26%
2023/03/31	1	53.70	5	53.70	53.80	-4	396	-1.01%
2023/03/16	0	54.00	0	0.00	52.90	0	810	0.00%
2023/03/14	0	0.00	1	53.50	53.50	-1	823	-0.12%
2023/02/15	0	0.00	1	54.60	54.00	-1	985	-0.10%
2023/02/10	1	53.80	0	0.00	53.70	1	993	0.10%
2023/02/09	2	54.15	3	54.70	54.60	-1	992	-0.10%
2023/02/08	1	54.20	2	54.70	54.70	-1	990	-0.10%
2023/02/03	1	54.30	1	54.60	54.30	0	978	0.00%
2023/02/02	1	53.80	1	54.30	54.10	0	970	0.00%
2023/02/01	1	53.40	6	52.62	53.60	-5	954	-0.52%
2023/01/31	1	51.80	0	0.00	51.90	1	937	0.11%
2023/01/16	0	49.85	0	0.00	49.85	0	924	0.00%
2022/12/22	0	0.00	2	52.10	52.00	-2	875	-0.23%
2022/12/21	19	54.38	18	53.84	53.40	1	842	0.12%
2022/12/19	2	50.30	0	0.00	50.10	2	493	0.41%
2022/12/16	3	49.09	0	0.00	48.80	3	490	0.62%
2022/12/08	3	49.10	0	0.00	49.15	3	471	0.64%
2022/12/05	0	52.30	0	0.00	52.20	0	451	0.01%
2022/12/01	0	0.00	8	51.78	52.60	-8	412	-1.94%
2022/11/30	0	0.00	1	49.00	48.65	-1	382	-0.26%
2022/11/29	2	47.05	0	0.00	47.25	2	327	0.61%
2022/11/25	2	49.25	0	0.00	48.55	2	307	0.65%
2022/11/22	1	47.50	0	0.00	47.60	1	296	0.34%
2022/11/21	2	48.40	0	0.00	48.30	2	294	0.68%
2022/10/21	0	0.00	1	45.45	45.15	-1	287	-0.35%
2022/09/23	0	0.00	1	53.30	53.20	-1	429	-0.23%
2022/08/24	0	0.00	2	58.40	58.20	-2	535	-0.37%
2022/08/10	0	0.00	1	55.60	56.00	-1	551	-0.18%
2022/08/05	0	0.00	1	56.70	56.80	-1	566	-0.18%
2022/08/03	0	0.00	1	57.00	56.60	-1	571	-0.18%
2022/08/02	2	57.15	0	0.00	57.30	2	580	0.34%
2022/07/29	0	0.00	12	58.07	57.80	-12	586	-2.05%
2022/07/27	0	0.00	1	58.20	58.30	-1	589	-0.17%
2022/07/26	0.1	60.00	1	59.40	58.90	-0.9	588	-0.16%
2022/07/22	0	0.00	1	61.20	61.20	-1	590	-0.17%
2022/07/20	3.1	68.04	3	68.00	68.00	0.1	603	0.01%
2022/07/18	0	66.60	0	0.00	66.70	0	601	0.00%
2022/07/12	1	60.00	0	0.00	60.20	1	585	0.17%
2022/07/08	0	62.70	0	0.00	62.50	0	599	0.01%
2022/07/01	0	0.00	11	63.92	60.50	-11	661	-1.66%
2022/06/28	0.1	69.70	0	0.00	69.50	0.1	662	0.01%
2022/06/22	10	68.40	0	0.00	68.50	10	862	1.16%
2022/06/20	1	67.30	0	0.00	67.30	1	968	0.10%
2022/06/17	0	70.10	1	70.10	69.90	-1	963	-0.10%
2022/06/08	1	77.20	1	77.40	77.10	0	988	0.00%
2022/06/02	1	77.60	0	0.00	77.40	1	1,027	0.10%
2022/06/01	1	78.20	0	0.00	77.70	1	1,041	0.10%
2022/05/31	0	0.00	1	76.90	77.20	-1	1,047	-0.10%
2022/05/30	0	0.00	1	76.00	76.20	-1	1,051	-0.10%
2022/05/27	0	0.00	0.1	74.50	74.30	-0.1	1,054	-0.01%
2022/05/26	0	74.00	0	0.00	73.50	0	1,066	0.00%
2022/05/24	5	75.40	1	74.00	74.00	4	1,185	0.34%
2022/05/23	5	75.50	0	0.00	75.30	5	1,189	0.42%
2022/05/19	2	75.50	0	0.00	75.50	2	1,203	0.17%
2022/05/18	13	77.01	0	0.00	76.50	13	1,202	1.08%
2022/05/13	0	0.00	1.1	74.41	74.30	-1.1	1,212	-0.09%
2022/05/04	1	76.90	0	0.00	77.20	1	1,221	0.08%
2022/05/03	2	76.20	0	0.00	76.40	2	1,224	0.16%
2022/04/26	0.1	76.87	0	0.00	76.10	0.1	1,208	0.01%
2022/04/25	2	77.35	0	0.00	77.00	2	1,208	0.17%
2022/04/13	1	83.40	0	0.00	83.70	1	1,328	0.08%
2022/04/11	2	83.70	2	83.30	83.10	0	1,446	0.00%
2022/04/08	0	0.00	4.1	85.71	86.10	-4.1	1,534	-0.27%
2022/04/07	4	86.80	4	86.80	85.90	0	1,531	0.00%
2022/04/06	3	87.97	0	0.00	87.90	3	1,512	0.20%
2022/04/01	0	0.00	2	89.80	89.80	-2	1,504	-0.13%
2022/03/31	0	90.10	0	0.00	90.00	0	1,502	0.00%
2022/03/30	11	92.60	7	92.17	91.00	4	1,485	0.27%
2022/03/29	2.1	91.34	1	90.60	91.40	1.1	1,419	0.07%
2022/03/25	7	90.59	0	0.00	90.40	7	1,331	0.53%
2022/03/24	2	90.20	0	0.00	90.90	2	1,308	0.15%
2022/03/23	1	90.50	6	89.67	90.40	-5	1,273	-0.39%
2022/03/21	0	87.70	1	87.40	87.40	-1	1,215	-0.08%
2022/03/18	0	0.00	2	86.60	87.20	-2	1,212	-0.16%
2022/03/17	7	85.10	9	84.57	85.30	-2	1,209	-0.17%
2022/03/16	3	83.67	0	0.00	83.60	3	1,213	0.25%
2022/03/15	1	85.00	0	0.00	84.20	1	1,230	0.08%
2022/03/14	1	86.00	0	0.00	86.10	1	1,272	0.08%
2022/03/10	2	86.65	0	0.00	87.00	2	1,298	0.15%
2022/03/09	0	0.00	1	85.20	85.50	-1	1,334	-0.07%
2022/03/08	2	84.60	0	0.00	84.00	2	1,446	0.14%
2022/03/07	2	86.60	0	0.00	86.60	2	1,505	0.13%
2022/03/03	5	89.50	0	0.00	89.00	5	1,511	0.33%
2022/03/01	10	88.10	0	0.00	88.20	10	1,520	0.66%
2022/02/25	3	88.67	1	87.90	87.60	2	1,523	0.13%
2022/02/24	5	87.36	1	86.70	87.30	4	1,517	0.26%
2022/02/17	0	0.00	1	85.60	85.10	-1	1,786	-0.06%
2022/02/16	0.1	85.40	0	0.00	85.40	0.1	1,823	0.01%
2022/02/15	1	85.50	1	85.70	85.60	0	1,846	0.00%
2022/02/10	0	0.00	0.1	85.30	85.10	-0.1	1,891	-0.01%
2022/01/24	1	83.60	0	0.00	83.40	1	1,961	0.05%
2022/01/18	0	86.70	0	0.00	86.00	0	2,033	0.00%
2022/01/13	0	0.00	5	85.00	85.00	-5	2,057	-0.24%
2022/01/12	1	86.10	3	86.30	86.30	-2	2,044	-0.10%
2022/01/11	0	0.00	1	88.10	88.80	-1	2,029	-0.05%
2022/01/10	0	0.00	2	88.95	88.80	-2	2,018	-0.10%
2022/01/05	0	0.00	1	93.60	93.50	-1	2,014	-0.05%
2022/01/04	4.3	95.90	0	0.00	93.90	4.3	2,014	0.21%
2022/01/03	0	0.00	3	95.10	95.00	-3	1,926	-0.16%
2021/12/28	0	0.00	2	91.55	91.40	-2	1,914	-0.10%
2021/12/23	2	91.95	0	0.00	91.60	2	1,994	0.10%
2021/12/22	2	91.50	0	0.00	91.30	2	2,010	0.10%
2021/12/17	0	0.00	1	90.70	91.00	-1	2,090	-0.05%
2021/12/14	0	0.00	4	90.43	90.00	-4	2,103	-0.19%
2021/12/08	3	91.60	5	92.10	91.60	-2	2,125	-0.09%
2021/12/07	2	93.70	3	93.30	93.60	-1	2,093	-0.05%
2021/12/03	2	96.15	0.1	96.30	95.80	1.9	2,136	0.09%
2021/12/02	14.2	96.73	10	95.63	94.60	4.2	2,197	0.19%
2021/11/19	7	97.60	5	96.84	94.40	2	2,386	0.08%
2021/11/18	0	0.00	1	96.30	96.00	-1	2,243	-0.04%
2021/11/17	1	92.80	3	92.37	92.40	-2	2,192	-0.09%
2021/11/16	1	91.70	0	0.00	91.70	1	2,198	0.05%
2021/11/15	0	0.00	3	91.53	92.40	-3	2,206	-0.14%
2021/11/12	0	0.00	1	89.40	90.30	-1	2,209	-0.05%
2021/11/11	0	0.00	2	90.50	89.90	-2	2,216	-0.09%
2021/11/09	0	88.00	20	88.06	88.20	-20	2,282	-0.88%
2021/11/08	1	86.50	2	86.75	86.70	-1	2,284	-0.04%
2021/11/03	1	86.80	0	0.00	86.70	1	2,543	0.04%
2021/11/02	2	86.40	1	88.00	85.70	1	2,653	0.04%
2021/11/01	0	0.00	5	88.32	88.70	-5	2,715	-0.18%
2021/10/28	0	85.00	11	85.75	85.80	-11	2,748	-0.40%
2021/10/27	1	83.70	0	0.00	84.70	1	2,784	0.04%
2021/10/26	11	84.17	0	0.00	83.60	11	2,871	0.38%
2021/10/25	1	85.50	0	0.00	86.40	1	2,896	0.03%
2021/10/21	0	0.00	1	86.30	86.30	-1	3,119	-0.03%
2021/10/19	6	84.38	1	84.50	84.30	5	3,512	0.14%
2021/10/18	3	82.30	0	0.00	82.50	3	3,833	0.08%
2021/10/15	0	0.00	0.2	82.55	82.50	-0.2	4,385	0.00%
2021/10/13	0.1	80.30	0	0.00	79.50	0.1	5,370	0.00%
2021/10/12	2	82.75	0	0.00	82.30	2	5,542	0.04%
2021/10/08	0	0.00	3	86.70	85.10	-3	5,564	-0.05%
2021/10/07	3	85.90	5	86.04	86.20	-2	5,604	-0.04%
2021/10/06	4	83.43	4	84.83	82.50	0	5,827	0.00%
2021/10/05	7	82.69	3	85.00	85.30	4	6,034	0.07%
2021/10/04	3	85.60	1	85.10	84.80	2	6,028	0.03%
2021/10/01	3	88.90	0	0.00	88.30	3	6,036	0.05%
2021/09/30	0	0.00	2	90.60	90.70	-2	6,031	-0.03%
2021/09/29	4	92.03	5.1	92.58	90.80	-1.1	6,042	-0.02%
2021/09/28	4	94.40	6	95.40	94.00	-2	6,068	-0.03%
2021/09/27	0	0.00	5.1	94.56	94.40	-5.1	6,044	-0.08%
2021/09/24	2.1	93.60	0	0.00	93.00	2.1	6,036	0.03%
2021/09/22	1	88.60	1	89.00	90.20	0	6,038	0.00%
2021/09/15	1	89.80	10	90.28	90.50	-9	6,081	-0.15%
2021/09/13	1.1	93.39	4	93.33	93.10	-2.9	6,119	-0.05%
2021/09/10	1	91.20	0	0.00	91.70	1	6,107	0.02%
2021/09/09	1	90.40	0	0.00	90.70	1	6,135	0.02%
2021/09/08	2	90.50	2	89.90	90.30	0	6,152	0.00%
2021/09/07	25.1	94.16	0.2	93.40	92.80	24.9	6,127	0.41%
2021/09/06	16.1	99.37	4	99.78	98.10	12.1	6,064	0.20%
2021/09/02	0	0.00	1	93.50	93.70	-1	6,177	-0.02%
2021/09/01	0	0.00	2	92.50	93.50	-2	6,181	-0.03%
2021/08/31	1	89.80	0	0.00	90.50	1	6,160	0.02%
2021/08/30	0	0.00	10	91.40	91.30	-10	6,173	-0.16%
2021/08/26	8	93.31	1	92.70	91.40	7	6,204	0.11%
2021/08/25	5	93.10	0	0.00	92.70	5	6,207	0.08%
2021/08/24	1	91.70	0	0.00	90.10	1	6,201	0.02%
2021/08/23	0.2	90.60	0	0.00	90.70	0.2	6,186	0.00%
2021/08/20	0.1	87.60	0	0.00	87.40	0.1	6,218	0.00%
2021/08/19	1	88.50	0	0.00	86.50	1	6,312	0.02%
2021/08/18	0.2	85.00	1	85.00	89.90	-0.8	6,326	-0.01%
2021/08/17	0	0.00	0.6	89.00	86.60	-0.6	6,363	-0.01%
2021/08/16	0	0.00	0.1	90.40	89.50	-0.1	6,377	0.00%
2021/08/13	0	91.40	1	91.00	90.20	-1	6,372	-0.02%
2021/08/12	1	95.70	0	0.00	95.20	1	6,355	0.02%
2021/08/11	4.1	98.31	25	97.20	95.00	-20.9	6,423	-0.33%
2021/08/10	4.1	105.89	2.1	105.74	106.00	2	6,422	0.03%
2021/08/09	2.2	109.68	1.1	111.86	108.50	1.2	6,404	0.02%
2021/08/06	15	111.97	5	111.70	111.50	10	6,413	0.16%
2021/08/05	0	0.00	2	109.50	110.50	-2	6,508	-0.03%
2021/08/04	0	0.00	2	109.00	106.50	-2	6,567	-0.03%
2021/08/02	2.2	108.91	2	108.00	108.00	0.2	6,699	0.00%
2021/07/30	3	105.83	5	106.50	107.50	-2	6,733	-0.03%
2021/07/29	1	103.00	2	104.25	105.00	-1	6,679	-0.01%
2021/07/28	2	98.65	3	100.20	103.00	-1	6,679	-0.01%
2021/07/27	7	105.21	10	105.95	104.50	-3	6,687	-0.04%
2021/07/26	3	108.83	3.1	109.65	108.50	-0.1	6,732	0.00%
2021/07/23	7	112.57	0	0.00	108.00	7	6,695	0.10%
2021/07/22	15	113.67	14	114.93	113.00	1	6,483	0.02%
2021/07/21	19	114.32	7	117.14	112.50	12	6,273	0.19%
2021/07/20	18	109.86	11	110.14	109.00	7	5,889	0.12%
2021/07/19	2.3	106.78	29	109.62	113.00	-26.7	5,631	-0.47%
2021/07/16	13	104.04	10	104.25	103.00	3	5,231	0.06%
2021/07/15	3.1	99.68	3	99.40	99.90	0.1	5,071	0.00%
2021/07/14	3	98.47	1	98.10	99.00	2	5,090	0.04%
2021/07/13	12	102.25	16	102.97	99.10	-4	5,086	-0.08%
2021/07/12	8	99.15	14	100.29	101.50	-6	4,974	-0.12%
2021/07/09	1	96.00	1	94.60	95.90	0	4,852	0.00%
2021/07/08	7	95.97	3	96.33	95.30	4	4,959	0.08%
2021/07/06	4	95.60	4	95.03	94.80	0	5,121	0.00%
2021/07/05	3	95.60	1	95.90	96.10	2	5,245	0.04%
2021/07/02	0	0.00	1	93.50	93.60	-1	5,388	-0.02%
2021/06/30	0	0.00	5	93.92	94.00	-5	5,792	-0.09%
2021/06/29	4	94.40	0	0.00	93.70	4	6,023	0.07%
2021/06/28	2	94.70	0	0.00	95.10	2	6,207	0.03%
2021/06/24	3	94.40	1	94.30	94.60	2	6,769	0.03%
2021/06/23	0	0.00	1	94.50	94.00	-1	6,868	-0.01%
2021/06/22	0	0.00	3	93.77	92.60	-3	7,365	-0.04%
2021/06/21	0	0.00	2	94.80	94.30	-2	7,403	-0.03%
2021/06/18	1	95.40	0	0.00	96.40	1	7,453	0.01%
2021/06/15	1	95.10	0	0.00	96.20	1	7,698	0.01%
2021/06/11	5	97.44	5	95.90	95.10	0	8,301	0.00%
2021/06/10	24	98.92	4	98.98	96.80	20	8,717	0.23%
2021/06/09	11	93.07	14	94.02	94.30	-3	8,500	-0.04%
2021/06/08	0	0.00	15	92.08	91.90	-15	8,610	-0.17%
2021/06/07	1	90.70	1	91.50	92.40	0	8,792	0.00%
2021/06/04	0	0.00	1	92.00	91.80	-1	8,852	-0.01%
2021/06/03	1	92.70	3	92.50	92.70	-2	8,910	-0.02%
2021/06/02	5	94.60	7	92.59	93.00	-2	9,000	-0.02%
2021/06/01	3	94.83	0	0.00	94.70	3	9,040	0.03%
2021/05/31	0	0.00	2	94.50	94.30	-2	9,093	-0.02%
2021/05/28	2	93.50	0	0.00	94.10	2	9,206	0.02%
2021/05/27	2	94.35	4	93.58	94.00	-2	9,409	-0.02%
2021/05/25	9	92.46	2.3	93.09	92.20	6.7	9,629	0.07%
2021/05/24	1	90.30	3	88.20	90.10	-2	9,887	-0.02%
2021/05/21	1	87.40	1	87.80	88.10	0	10,180	0.00%
2021/05/20	2	88.30	1	87.20	87.00	1	10,707	0.01%
2021/05/19	2	89.25	3	89.30	89.90	-1	11,189	-0.01%
2021/05/18	2	86.25	1	87.20	87.00	1	11,725	0.01%
2021/05/17	3	83.07	4	84.70	82.50	-1	11,952	-0.01%
2021/05/14	8	88.44	6	87.65	88.00	2	11,990	0.02%
2021/05/13	3	90.80	8	90.40	88.90	-5	11,927	-0.04%
2021/05/12	23	89.77	99	87.24	86.80	-76	11,768	-0.65%
2021/05/11	5	92.98	17	90.61	90.50	-12	11,690	-0.10%
2021/05/10	11	97.63	5	98.24	97.20	6	11,639	0.05%
2021/05/07	3	98.77	10	97.85	99.50	-7	11,696	-0.06%
2021/05/06	10	97.21	16	96.94	96.60	-6	11,821	-0.05%
2021/05/05	19	100.27	5	97.20	97.20	14	12,583	0.11%
2021/05/04	12	99.25	11	100.45	100.50	1	13,173	0.01%
2021/05/03	22	105.00	12.5	103.08	102.00	9.5	13,120	0.07%
2021/04/29	3	112.00	2.5	111.60	110.00	0.5	13,021	0.00%
2021/04/28	20.5	109.88	14.5	110.14	112.00	6	12,981	0.05%
2021/04/27	22.2	111.74	1	113.00	109.50	21.2	12,943	0.16%
2021/04/26	19	113.82	21	114.86	114.50	-2	12,885	-0.02%
2021/04/23	8.8	112.86	7	112.29	112.50	1.8	12,828	0.01%
2021/04/22	5	110.60	1	114.00	109.50	4	12,847	0.03%
2021/04/21	1	109.00	1	110.50	111.00	0	12,799	0.00%
2021/04/20	4	111.13	3	111.00	110.00	1	12,813	0.01%
2021/04/19	17	109.00	5	108.60	109.50	12	12,806	0.09%
2021/04/16	9	112.44	5	110.90	110.50	4	12,837	0.03%
2021/04/15	3	110.00	6	110.00	112.50	-3	12,742	-0.02%
2021/04/14	9	104.17	7	104.00	106.00	2	12,670	0.02%
2021/04/13	25	110.94	5	109.40	108.00	20	12,569	0.16%
2021/04/12	33	112.33	22	109.43	108.50	11	12,524	0.09%
2021/04/09	19	114.29	53	113.83	113.00	-34	12,433	-0.27%
2021/04/08	16	114.87	3	114.83	113.50	13	12,344	0.10%
2021/04/07	4	110.75	10	113.50	115.00	-6	12,160	-0.05%
2021/04/06	77.4	112.94	87	113.76	114.00	-9.6	12,000	-0.08%
2021/04/01	6	105.75	8.1	105.05	105.50	-2.1	11,755	-0.02%
2021/03/31	5	102.20	5	102.00	102.00	0	11,534	0.00%
2021/03/30	153.1	103.24	179	102.48	103.00	-25.9	11,375	-0.23%	大買/大賣/
2021/03/29	20	100.58	6	99.67	99.40	14	11,059	0.13%
2021/03/26	14	97.66	4	98.05	98.00	10	10,827	0.09%
2021/03/25	145	99.47	90.1	97.55	96.70	54.9	10,729	0.51%	大買/
2021/03/24	9	95.19	9.2	94.82	94.80	-0.2	10,232	0.00%
2021/03/23	7	94.07	7	94.63	93.60	0	10,227	0.00%
2021/03/22	9	93.58	1	93.70	93.50	8	10,174	0.08%
2021/03/19	5	92.50	1	91.90	92.80	4	10,113	0.04%
2021/03/18	17.2	94.60	20	94.56	94.10	-2.8	10,049	-0.03%
2021/03/17	64	96.06	16	94.75	94.50	48	9,947	0.48%
2021/03/16	17.1	93.97	21	96.54	98.70	-3.9	9,404	-0.04%
2021/03/15	10	89.00	40	89.54	89.80	-30	8,980	-0.33%
2021/03/12	10	88.20	10	88.12	88.40	0	8,991	0.00%
2021/03/11	34	87.43	18	88.78	88.20	16	8,903	0.18%
2021/03/10	3	85.63	1	86.00	86.30	2	8,775	0.02%
2021/03/09	3	83.93	0	0.00	85.30	3	8,750	0.03%
2021/03/08	14	84.94	1	83.80	84.50	13	8,811	0.15%
2021/03/05	0	0.00	1	85.00	85.80	-1	8,735	-0.01%
2021/03/03	12	84.94	2	85.10	84.90	10	8,709	0.11%
2021/03/02	2	87.90	5	86.52	85.70	-3	8,584	-0.03%
2021/02/26	3	84.73	10	84.43	84.60	-7	8,371	-0.08%
2021/02/25	18	87.24	12	87.34	86.50	6	8,356	0.07%
2021/02/24	13	85.82	8	86.54	84.10	5	8,261	0.06%
2021/02/23	38	85.01	14	85.50	84.00	24	7,957	0.30%
2021/02/22	70	88.84	33	88.26	87.60	37	7,648	0.48%
2021/02/19	35	82.20	39	83.71	87.80	-4	7,132	-0.06%
2021/02/18	19	78.75	22	80.10	79.90	-3	6,636	-0.05%
2021/02/17	0	0.00	11	75.74	76.30	-11	6,055	-0.18%
2021/02/05	0	0.00	3	70.33	69.40	-3	5,783	-0.05%
2021/02/04	1	69.10	0	0.00	68.80	1	5,746	0.02%
2021/02/03	2	69.60	7	68.81	68.60	-5	5,769	-0.09%
2021/02/02	0	0.00	1	68.00	67.90	-1	5,945	-0.02%
2021/02/01	2	65.55	1	66.60	66.80	1	6,203	0.02%
2021/01/29	9	68.02	1	66.20	66.20	8	6,303	0.13%
2021/01/28	9	70.11	10	69.49	68.70	-1	6,298	-0.02%
2021/01/27	56	75.99	31	74.20	72.80	25	6,149	0.41%
2021/01/26	3	74.40	25	75.91	76.20	-22	5,438	-0.40%
2021/01/22	0	0.00	1	67.00	67.60	-1	4,794	-0.02%
2021/01/20	0	0.00	2	65.80	65.30	-2	4,819	-0.04%
2021/01/19	3	67.90	0	0.00	67.50	3	4,842	0.06%
2021/01/18	1	70.50	1	69.00	69.00	0	4,972	0.00%
2021/01/15	4	69.80	5	71.70	69.50	-1	4,999	-0.02%
2021/01/14	2	69.75	8	69.43	69.70	-6	4,984	-0.12%
2021/01/13	1	68.40	6	68.18	67.80	-5	4,922	-0.10%
2021/01/12	5	67.90	0	0.00	66.70	5	4,993	0.10%
2021/01/11	7	65.30	0	0.00	67.40	7	5,037	0.14%
2021/01/07	0	0.00	1	67.20	66.80	-1	5,201	-0.02%
2021/01/06	1	66.50	0	0.00	65.50	1	5,280	0.02%
2021/01/05	0	0.00	1	67.30	66.50	-1	5,349	-0.02%
2021/01/04	5	66.90	0	0.00	67.30	5	5,502	0.09%
2020/12/31	5	66.00	0	0.00	65.70	5	6,172	0.08%
2020/12/29	2	64.20	0	0.00	64.20	2	6,793	0.03%
2020/12/28	0	0.00	10	65.10	65.10	-10	6,926	-0.14%
2020/12/24	2	65.00	1	65.30	65.00	1	7,243	0.01%
2020/12/22	0	0.00	1	64.20	64.00	-1	7,877	-0.01%
2020/12/21	1	63.70	1	63.50	63.50	0	8,202	0.00%
2020/12/18	2	64.00	1	63.90	63.60	1	8,471	0.01%
2020/12/17	1	63.00	0	0.00	63.40	1	8,854	0.01%
2020/12/15	1	64.20	0	0.00	64.30	1	9,574	0.01%
2020/12/14	1	65.90	1	65.50	65.90	0	10,057	0.00%
2020/12/11	0	0.00	1	65.40	65.40	-1	11,020	-0.01%
2020/12/10	6	67.75	0	0.00	67.10	6	11,773	0.05%
2020/12/09	0	0.00	10	69.21	69.40	-10	11,866	-0.08%
2020/12/08	2	68.90	9	68.83	68.40	-7	11,815	-0.06%
2020/12/07	1	67.80	2	68.30	67.20	-1	11,731	-0.01%
2020/12/04	0	0.00	1	68.40	67.90	-1	11,694	-0.01%
2020/12/03	8	68.33	10	68.03	67.40	-2	11,759	-0.02%
2020/12/02	0	0.00	3	68.73	68.70	-3	11,711	-0.03%
2020/12/01	2	67.20	1	67.40	67.60	1	11,601	0.01%
2020/11/30	12	66.92	13	66.68	66.90	-1	11,605	-0.01%
2020/11/27	11	66.95	3	67.23	66.70	8	11,637	0.07%
2020/11/26	1	65.60	3	65.73	66.10	-2	11,562	-0.02%
2020/11/25	5	65.80	5	66.60	65.40	0	11,556	0.00%
2020/11/24	13	66.95	3	67.27	66.40	10	11,565	0.09%
2020/11/23	4	66.28	8	67.28	67.20	-4	11,498	-0.03%
2020/11/20	5	65.00	2	65.10	65.30	3	11,365	0.03%
2020/11/19	1	65.30	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	65.80	1	65.40	65.50	0	11,345	0.00%
2020/11/17	1	65.20	0	0.00	65.10	1	11,325	0.01%
2020/11/16	8	65.60	1	65.40	65.40	7	11,380	0.06%
2020/11/13	4	65.18	1	64.70	65.70	3	11,383	0.03%
2020/11/12	0	0.00	1	65.00	63.90	-1	11,363	-0.01%
2020/11/11	0	0.00	1	65.10	65.30	-1	11,322	-0.01%
2020/11/10	6	65.62	4	64.85	64.70	2	11,299	0.02%
2020/11/09	10	68.48	5	67.50	68.00	5	11,116	0.04%
2020/11/06	1	71.00	1	71.40	71.10	0	10,825	0.00%
2020/11/05	1	71.10	3	71.07	70.90	-2	10,723	-0.02%
2020/11/04	2	69.95	2	70.10	70.10	0	10,662	0.00%
2020/11/03	2	69.85	4	69.98	70.30	-2	10,795	-0.02%
2020/11/02	1	67.20	5	67.00	68.30	-4	10,743	-0.04%
2020/10/30	0	0.00	5	67.60	66.70	-5	10,713	-0.05%
2020/10/28	1	69.00	1	68.20	68.10	0	10,672	0.00%
2020/10/27	2	69.15	2	69.10	68.50	0	10,652	0.00%
2020/10/26	9	71.46	5	70.92	69.00	4	10,621	0.04%
2020/10/23	2	70.85	1	71.50	71.00	1	10,467	0.01%
2020/10/22	4	70.58	1	70.40	70.70	3	10,379	0.03%
2020/10/21	1	70.00	6	69.75	70.00	-5	10,253	-0.05%
2020/10/20	3	69.53	2	69.50	69.50	1	10,227	0.01%
2020/10/19	0	0.00	2	69.40	69.50	-2	10,126	-0.02%
2020/10/16	5	69.50	1	70.30	68.00	4	10,087	0.04%
2020/10/14	3	69.83	1	69.90	69.50	2	9,900	0.02%
2020/10/13	1	70.20	5	69.86	70.10	-4	9,877	-0.04%
2020/10/12	1	69.10	4	70.18	70.50	-3	9,844	-0.03%
2020/10/08	26	72.47	15	71.91	69.30	11	9,750	0.11%
2020/10/07	3	68.73	8	69.98	71.60	-5	9,124	-0.05%
2020/10/06	3	66.43	4	66.43	67.90	-1	8,740	-0.01%
2020/10/05	1	64.60	1	65.10	65.10	0	8,690	0.00%
2020/09/30	2	64.80	12	65.89	66.30	-10	8,782	-0.11%
2020/09/29	3	64.33	3	65.00	64.00	0	8,741	0.00%
2020/09/28	12	66.82	7	66.64	64.60	5	8,704	0.06%
2020/09/25	21	66.80	26	67.17	67.30	-5	8,552	-0.06%
2020/09/24	12	68.58	15	67.61	67.50	-3	8,202	-0.04%
2020/09/23	6	68.53	10	69.60	70.10	-4	7,934	-0.05%
2020/09/22	21	69.89	16	69.64	68.50	5	7,740	0.06%
2020/09/21	1	70.40	7	69.97	69.00	-6	7,383	-0.08%
2020/09/18	16	72.48	7	71.14	72.20	9	7,242	0.12%
2020/09/17	21	70.63	18	71.11	72.00	3	6,767	0.04%
2020/09/16	43	68.46	54	69.35	70.00	-11	6,369	-0.17%
2020/09/15	93	64.09	112	63.51	65.10	-19	5,609	-0.34%	大賣/
2020/09/14	2	56.90	4	56.65	59.20	-2	4,909	-0.04%
2020/09/10	1	55.10	0	0.00	54.80	1	4,858	0.02%
2020/09/09	2	54.20	6	54.50	55.30	-4	4,950	-0.08%
2020/09/08	6	54.50	12	56.00	54.70	-6	4,999	-0.12%
2020/09/07	7	53.36	0	0.00	53.10	7	5,008	0.14%
2020/09/04	1.7	56.54	2	54.10	54.20	-0.3	5,133	-0.01%
2020/09/03	8	55.61	0	0.00	54.80	8	5,220	0.15%
2020/09/02	12	55.44	9	55.43	55.30	3	5,323	0.06%
2020/09/01	0	0.00	10	53.60	53.40	-10	5,620	-0.18%
2020/08/28	12	54.31	6	55.20	53.80	6	5,973	0.10%
2020/08/27	5	54.02	1	53.50	53.50	4	6,255	0.06%
2020/08/26	2	54.20	0	0.00	54.40	2	6,355	0.03%
2020/08/24	2	52.70	0	0.00	52.90	2	6,655	0.03%
2020/08/21	4	51.88	0	0.00	52.10	4	6,881	0.06%
2020/08/20	5	51.38	3	53.60	50.90	2	7,135	0.03%
2020/08/19	1	55.90	0	0.00	55.10	1	7,182	0.01%
2020/08/18	1	55.30	0	0.00	55.40	1	7,250	0.01%
2020/08/17	2	55.40	0	0.00	55.30	2	7,487	0.03%
2020/08/13	0	0.00	2	54.60	54.80	-2	7,687	-0.03%
2020/08/12	4	53.70	2	54.20	54.80	2	8,026	0.02%
2020/08/11	6	53.78	2	53.45	53.00	4	8,560	0.05%
2020/08/10	0	0.00	2	55.25	54.80	-2	8,853	-0.02%
2020/08/07	3	57.10	4	56.85	56.00	-1	9,415	-0.01%
2020/08/06	1	54.60	6	53.43	52.70	-5	9,507	-0.05%
2020/08/05	1	54.40	2	53.90	53.90	-1	9,997	-0.01%
2020/08/04	0	0.00	1	53.80	53.70	-1	10,440	-0.01%
2020/07/31	3	52.67	0	0.00	52.80	3	11,751	0.03%
2020/07/30	0	0.00	10	52.53	53.00	-10	12,488	-0.08%
2020/07/29	0	0.00	1	51.00	51.60	-1	12,730	-0.01%
2020/07/28	3	50.70	4	51.05	50.20	-1	12,797	-0.01%
2020/07/27	0	0.00	3	50.33	50.00	-3	12,956	-0.02%
2020/07/24	8	51.11	2	51.60	51.00	6	13,285	0.05%
2020/07/23	0	0.00	1	52.40	52.70	-1	13,327	-0.01%
2020/07/22	3	52.97	3	53.33	52.70	0	13,415	0.00%
2020/07/21	2	53.10	3	53.13	53.30	-1	13,584	-0.01%
2020/07/20	15	52.97	7	53.30	52.80	8	13,748	0.06%
2020/07/17	9	52.70	0	0.00	52.10	9	13,921	0.06%
2020/07/16	4	55.58	1	55.00	55.00	3	13,922	0.02%
2020/07/15	2	59.60	1	60.40	58.20	1	13,949	0.01%
2020/07/14	3	60.67	2	61.30	59.50	1	14,039	0.01%
2020/07/13	12	62.53	9	63.51	62.50	3	14,127	0.02%
2020/07/10	10	61.99	5	62.32	61.50	5	14,144	0.04%
2020/07/09	6	62.88	11	62.39	62.10	-5	14,181	-0.04%
2020/07/08	7	59.86	11	60.95	61.20	-4	14,222	-0.03%
2020/07/07	0	0.00	10	61.00	60.40	-10	14,351	-0.07%
2020/07/06	12	59.97	13	60.13	59.90	-1	14,471	-0.01%
2020/07/03	1	58.90	2	58.45	58.70	-1	14,561	-0.01%
2020/07/02	2	57.90	8	58.01	58.40	-6	14,934	-0.04%
2020/07/01	3	58.00	1	57.10	57.10	2	15,227	0.01%
2020/06/30	3	56.27	6	56.40	56.70	-3	15,401	-0.02%
2020/06/29	13	56.75	5	56.60	56.20	8	15,402	0.05%
2020/06/24	5	54.70	3	55.53	55.90	2	15,345	0.01%
2020/06/23	10	55.42	3	55.13	55.00	7	15,400	0.05%
2020/06/22	3	55.37	10	55.85	56.20	-7	15,324	-0.05%
2020/06/19	0	0.00	2	53.95	53.80	-2	15,159	-0.01%
2020/06/18	1	53.40	12	53.13	53.10	-11	15,116	-0.07%
2020/06/17	2	53.15	6	53.22	53.10	-4	15,086	-0.03%
2020/06/16	6	52.07	31	52.35	52.70	-25	15,056	-0.17%
2020/06/15	2	51.95	46	51.17	51.10	-44	15,052	-0.29%
2020/06/12	15	51.18	10	51.49	51.80	5	15,063	0.03%
2020/06/11	4	50.45	7	50.71	50.50	-3	15,064	-0.02%
2020/06/10	13	51.50	23	51.68	51.60	-10	15,146	-0.07%
2020/06/09	13	52.28	13	52.51	52.00	0	15,178	0.00%
2020/06/08	46	53.35	73	52.69	52.00	-27	15,246	-0.18%
2020/06/05	9	57.88	4	57.85	57.70	5	15,141	0.03%
2020/06/04	37	58.90	3	59.30	58.00	34	15,353	0.22%
2020/06/03	36	59.80	62	59.92	60.30	-26	15,769	-0.16%
2020/06/02	8	58.60	2	57.95	57.70	6	15,984	0.04%
2020/06/01	106	58.58	13	58.58	58.30	93	16,421	0.57%	大買/
2020/05/29	17	57.53	25	57.84	57.70	-8	16,642	-0.05%
2020/05/28	12	57.28	12	58.08	57.10	0	16,528	0.00%
2020/05/27	12	57.38	14	57.76	55.90	-2	16,379	-0.01%
2020/05/26	1	57.90	4	58.10	58.10	-3	16,134	-0.02%
2020/05/25	0	0.00	2	57.75	57.80	-2	16,019	-0.01%
2020/05/22	27	58.24	107	59.40	57.10	-80	15,985	-0.50%	大賣/
2020/05/21	3	58.00	4	58.20	58.00	-1	15,991	-0.01%
2020/05/20	21	57.52	4	57.63	57.40	17	15,879	0.11%
2020/05/19	63	57.96	16	57.89	57.00	47	15,747	0.30%
2020/05/18	53	60.20	28	60.61	61.20	25	15,364	0.16%
2020/05/15	34	59.35	32	58.83	57.50	2	14,791	0.01%
2020/05/14	218	60.56	136	61.93	59.80	82	14,442	0.57%	大買/大賣/
2020/05/13	60	60.73	85	60.54	61.00	-25	13,802	-0.18%
2020/05/12	97	60.81	101	61.58	60.80	-4	13,520	-0.03%	大賣/
2020/05/11	97	59.17	94	58.95	59.50	3	12,981	0.02%
2020/05/08	60	58.09	99	59.37	58.30	-39	12,517	-0.31%
2020/05/07	44	54.14	48	54.59	55.70	-4	11,727	-0.03%
2020/05/06	47	53.12	44	53.52	50.70	3	11,237	0.03%
2020/05/05	7	46.64	10	47.30	50.30	-3	10,483	-0.03%
2020/05/04	1	46.40	17	46.36	45.80	-16	10,202	-0.16%
2020/04/30	18	46.16	5	46.30	46.10	13	10,141	0.13%
2020/04/29	10	47.21	35	46.67	47.75	-25	9,941	-0.25%
2020/04/28	3	45.53	15	45.35	44.85	-12	9,568	-0.13%
2020/04/27	24	45.88	22	45.89	45.85	2	9,479	0.02%
2020/04/24	16	46.58	14	47.08	46.10	2	9,357	0.02%
2020/04/23	21	46.54	40	46.10	46.30	-19	9,122	-0.21%
2020/04/22	29	44.53	25.3	44.99	45.40	3.7	8,898	0.04%
2020/04/21	2.3	43.98	1	44.70	43.05	1.3	8,656	0.02%
2020/04/20	4	44.30	2	44.63	44.70	2	8,549	0.02%
2020/04/17	10	44.52	8	44.66	43.85	2	8,441	0.02%
2020/04/16	18	45.81	10	46.01	45.65	8	8,248	0.10%
2020/04/15	7	45.21	1	45.40	45.00	6	8,048	0.07%
2020/04/14	34	46.34	6	46.35	45.45	28	7,936	0.35%
2020/04/13	20	46.40	23	46.95	45.80	-3	7,732	-0.04%
2020/04/10	50	44.99	69	45.33	44.50	-19	7,445	-0.26%
2020/04/09	60	45.30	41	44.22	44.05	19	7,180	0.26%
2020/04/08	21	43.49	13	43.83	43.40	8	6,922	0.12%
2020/04/07	28	44.75	66	43.73	43.50	-38	6,708	-0.57%
2020/04/06	19	42.51	11	43.00	43.70	8	6,238	0.13%
2020/04/01	21	38.85	20	38.50	39.75	1	5,855	0.02%
2020/03/31	6	36.63	2	36.55	36.15	4	5,580	0.07%
2020/03/30	9	36.49	8	35.98	36.20	1	5,518	0.02%
2020/03/27	25	36.43	20	36.52	36.00	5	5,446	0.09%
2020/03/26	1	34.70	5	34.90	35.00	-4	5,314	-0.08%
2020/03/25	6	35.36	2	35.20	34.25	4	5,254	0.08%
2020/03/24	11	34.39	12	34.36	34.40	-1	5,180	-0.02%
2020/03/23	8	33.19	3	33.32	33.15	5	5,108	0.10%
2020/03/19	14	31.14	9	31.64	31.10	5	5,000	0.10%
2020/03/18	2	35.15	2	35.13	34.50	0	4,882	0.00%
2020/03/17	11	34.70	8	34.34	34.45	3	4,772	0.06%
2020/03/16	12	34.98	12	34.30	34.20	0	4,627	0.00%
2020/03/13	5	32.66	1	32.30	32.95	4	4,383	0.09%
2020/03/12	0	0.00	1	35.50	35.70	-1	4,232	-0.02%
2020/03/11	6	39.33	3	39.03	38.20	3	3,998	0.08%
2020/03/10	3	39.75	9	41.11	38.90	-6	3,708	-0.16%
2020/03/09	52	47.14	28	44.78	43.00	24	3,398	0.71%
2020/03/06	14	45.02	70	44.25	46.20	-56	2,687	-2.08%
2020/03/05	67	41.56	9	41.77	42.00	58	2,126	2.73%
2020/03/04	22	37.38	22	38.62	39.15	0	1,554	0.00%
2020/03/02	5	35.56	5	35.28	35.10	0	1,075	0.00%
2020/02/25	3	35.40	3	35.83	35.00	0	895	0.00%
2020/02/24	7	36.78	8	36.93	36.65	-1	808	-0.12%
2020/02/20	0	0.00	1	34.25	34.05	-1	501	-0.20%
2020/02/17	0	0.00	1	34.50	34.10	-1	489	-0.20%
2020/02/14	1	33.75	0	0.00	33.75	1	475	0.21%
2020/02/12	1	33.75	0	0.00	33.70	1	465	0.21%
2020/02/10	2	34.75	1	35.60	33.85	1	454	0.22%
2020/02/07	0	0.00	2	35.35	34.40	-2	390	-0.51%
2020/02/06	2	34.30	1	34.10	33.70	1	327	0.31%
2020/02/05	0	0.00	2	33.63	34.10	-2	312	-0.64%
2020/02/04	1	34.15	0	0.00	33.60	1	297	0.34%
2020/01/02	1	33.40	0	0.00	33.50	1	255	0.39%
2019/12/30	1	32.80	0	0.00	32.75	1	253	0.39%
2019/11/15	1	32.60	0	0.00	32.50	1	604	0.17%
2019/11/11	0	0.00	2	32.85	32.95	-2	651	-0.31%
2019/11/08	2	33.48	0	0.00	33.50	2	654	0.31%
2019/10/30	0	0.00	1	33.80	33.75	-1	656	-0.15%
2019/10/14	1	32.50	0	0.00	32.25	1	633	0.16%
2019/10/04	1	33.50	0	0.00	33.50	1	625	0.16%
2019/09/18	1	34.00	0	0.00	33.85	1	596	0.17%
2019/08/29	0	0.00	1	33.65	34.95	-1	415	-0.24%
2019/08/27	1	35.50	0	0.00	34.00	1	369	0.27%
2019/08/23	0	0.00	1	34.40	34.40	-1	302	-0.33%
2019/08/15	1	33.55	1	33.00	33.10	0	233	0.00%
2019/08/12	0	0.00	1	31.90	31.75	-1	189	-0.53%
2019/08/08	1	31.00	0	0.00	31.05	1	181	0.55%
2019/07/31	0	0.00	2	31.30	31.15	-2	179	-1.11%
2019/06/11	1	30.75	0	0.00	30.90	1	221	0.45%
2019/04/16	0	0.00	2	32.25	32.30	-2	200	-1.00%
2019/04/15	2	32.08	0	0.00	32.20	2	195	1.02%
2019/03/18	0	0.00	1	29.20	29.75	-1	118	-0.85%
2018/12/14	0	0.00	2	29.35	29.15	-2	116	-1.71%
2018/12/11	2	29.50	0	0.00	29.95	2	116	1.72%
2018/09/13	1	29.65	0	0.00	30.40	1	230	0.43%
2018/09/12	1	29.65	0	0.00	29.65	1	231	0.43%
2018/08/30	0	0.00	5	31.16	31.30	-5	252	-1.98%
2018/08/21	0	0.00	0.6	31.55	31.80	-0.6	268	-0.23%
2018/08/16	0	0.00	2	31.40	31.45	-2	264	-0.76%
2018/08/08	2	30.50	0	0.00	30.45	2	243	0.82%
2018/08/01	0	0.00	3	29.20	29.20	-3	258	-1.16%
2018/07/17	1	29.35	0	0.00	29.40	1	301	0.33%
2018/07/09	3	30.05	0	0.00	30.00	3	323	0.93%
2018/05/18	1	32.00	0	0.00	31.80	1	650	0.15%
2018/04/24	0	0.00	8	32.50	33.10	-8	805	-0.99%
2018/04/19	8	35.00	0	0.00	35.30	8	797	1.00%
2018/03/22	0	0.00	6	36.80	36.60	-6	933	-0.64%
2018/03/20	0	0.00	1	37.85	38.00	-1	962	-0.10%
2018/03/16	6	38.15	1	38.15	37.80	5	1,143	0.44%
2018/03/15	0	0.00	10	38.55	38.25	-10	1,163	-0.86%
2018/03/08	0	0.00	2	37.75	37.90	-2	1,253	-0.16%
2018/02/27	5	36.90	0	0.00	37.40	5	1,490	0.34%
2018/02/07	2	34.65	0	0.00	34.60	2	1,485	0.13%
2018/02/01	0	0.00	1	34.85	35.20	-1	1,551	-0.06%
2018/01/30	0	0.00	3	35.20	35.35	-3	1,638	-0.18%
2018/01/09	1	35.80	0	0.00	35.70	1	2,107	0.05%
2018/01/08	1	36.60	1	36.60	36.45	0	2,092	0.00%
2018/01/05	1	37.55	0	0.00	37.55	1	2,078	0.05%