• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.30
  • 漲幅
    -2.02%
  • 成交量
    1,222張
  • 產業
    上櫃 電子零組件類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03114.6000.0014.5512,6160.04%
2024/12/02115.1500.0014.8512,6010.04%
2024/11/29015.3500.0015.3502,6050.00%
2024/11/28115.10115.1014.9502,6000.00%
2024/11/27115.20115.5015.4502,5810.00%
2024/11/2600.00115.7515.65-12,554-0.04%
2024/11/2500.00015.6515.8002,5390.00%
2024/11/21215.253.115.6015.50-1.12,467-0.04%
2024/11/2000.00515.2314.95-52,424-0.21%
2024/11/19114.5000.0014.6512,3790.04%
2024/11/18114.8000.0014.5512,3640.04%
2024/11/15115.0000.0014.8012,3490.04%
2024/11/14115.2100.0015.2012,3330.04%
2024/11/132.916.16216.2315.250.92,2970.04%
2024/11/120.115.99216.0116.30-22,110-0.09%
2024/11/110.115.745.115.8915.65-52,001-0.25%
2024/11/08114.50114.4014.6001,9240.00%
2024/11/07114.50215.0014.65-11,932-0.05%
2024/11/06014.6300.0014.4501,9150.00%
2024/11/05014.2500.0014.5001,9040.00%
2024/11/01314.17314.2514.3001,8830.00%
2024/10/30314.6300.0014.3031,8550.16%
2024/10/29716.14416.3715.3531,7710.17%
2024/10/283.115.6412.315.6816.05-9.21,361-0.68%
2024/10/2500.00414.4814.60-41,037-0.39%
2024/10/24213.85114.1014.5011,0030.10%
2024/10/23014.60114.3014.30-1982-0.10%
2024/10/2200.00714.3614.45-7946-0.74%
2024/10/2100.00113.4013.50-1906-0.11%
2024/10/17213.65213.9013.6509130.00%
2024/10/15113.45213.5513.30-1938-0.11%
2024/10/11413.06213.1012.9529310.22%
2024/10/0900.000.112.6012.55-0.1919-0.01%
2024/10/07113.2000.0013.2019270.11%
2024/10/01013.9000.0013.4009480.00%
2024/09/30213.7500.0013.6529470.21%
2024/09/26614.02114.3513.8559830.51%
2024/09/25614.901514.9714.10-9958-0.94%
2024/09/24014.10714.4514.45-7758-0.92%
2024/09/20713.6700.0013.3577170.98%
2024/09/1900.008.114.2013.70-8.1714-1.13%
2024/09/18013.59413.5413.65-4682-0.58%
2024/09/1600.000.113.1513.10-0.1682-0.01%
2024/09/1100.00113.0012.90-1687-0.15%
2024/09/10013.1500.0012.7506850.00%
2024/09/06212.8000.0012.6026870.29%
2024/09/05012.7000.0012.6006880.00%
2024/09/04112.55412.7012.55-3697-0.43%
2024/09/02013.4500.0013.3007260.00%
2024/08/3000.00113.2013.10-1718-0.14%
2024/08/2900.00113.2513.10-1715-0.14%
2024/08/2800.00213.1013.15-2719-0.28%
2024/08/21112.75112.7512.5507830.00%
2024/08/19013.0000.0012.6008590.00%
2024/08/1500.00112.7012.50-1846-0.12%
2024/08/1200.00212.0511.95-2850-0.24%
2024/08/09411.8800.0011.7048420.47%
2024/08/08212.10112.1511.8518220.12%
2024/08/06110.1000.0010.0517980.13%
2024/07/22112.7000.0012.3517880.13%
2024/07/19213.2000.0013.0027770.26%
2024/07/18212.9800.0013.1027720.26%
2024/07/17113.25213.2513.25-1765-0.13%
2024/07/15013.8000.0013.7507350.00%
2024/07/11613.5000.0013.5567320.82%
2024/07/1000.004.114.1513.80-4.1736-0.55%
2024/07/09213.4000.0014.0027360.27%
2024/07/08014.24214.3014.15-2725-0.27%
2024/07/0500.000.113.9013.90-0.1710-0.01%
2024/07/0400.00313.8713.75-3714-0.42%
2024/07/03114.0000.0013.7017160.14%
2024/07/021613.512113.5213.80-5694-0.72%
2024/07/01213.0000.0012.9026840.29%
2024/06/27013.3500.0013.1006860.00%
2024/06/26013.4000.0013.2506980.00%
2024/06/25013.15413.3613.40-4715-0.56%
2024/06/24213.3000.0013.3027200.28%
2024/06/21613.3500.0013.4567420.81%
2024/06/19013.0000.0012.8507620.00%
2024/06/18013.1500.0013.1507830.00%
2024/06/17212.9800.0012.8528160.24%
2024/06/13012.9800.0012.8508800.00%
2024/06/12112.8500.0012.9018940.11%
2024/06/11012.9500.0012.8509280.00%
2024/06/0700.00313.6713.45-3986-0.30%
2024/06/06013.2000.0012.9509990.00%
2024/06/04413.60113.4013.2531,2380.24%
2024/06/03213.40113.6013.3011,4970.07%
2024/05/31013.6500.0013.6001,7420.00%
2024/05/29514.04314.1014.0522,2310.09%
2024/05/28213.7000.0013.8022,2630.09%
2024/05/27413.93214.1513.8522,3500.09%
2024/05/23213.60713.5613.45-52,445-0.20%
2024/05/2200.00213.1513.10-22,442-0.08%
2024/05/17212.75113.0013.0012,7880.04%
2024/05/1600.00112.5012.90-12,814-0.04%
2024/05/1300.00412.4312.45-42,933-0.14%
2024/05/08211.9500.0011.9522,9750.07%
2024/05/07111.8500.0011.9013,0030.03%
2024/05/03212.25112.5012.2013,0700.03%
2024/05/02311.8200.0011.8033,1090.10%
2024/04/30212.15112.0011.9513,1600.03%
2024/04/26312.2700.0012.3033,3060.09%
2024/04/1900.00411.2611.30-43,926-0.10%
2024/04/15111.9000.0011.9013,9040.03%
2024/04/09312.5500.0012.4533,8710.08%
2024/04/08212.4000.0012.4523,8640.05%
2024/04/0300.00112.2512.20-13,858-0.03%
2024/04/0200.00112.5512.50-13,842-0.03%
2024/03/28213.2000.0012.9523,8120.05%
2024/03/26613.18313.3013.0533,7840.08%
2024/03/22113.5000.0013.4013,7350.03%
2024/03/21113.4000.0013.4513,7190.03%
2024/03/20113.60113.6013.4003,6950.00%
2024/03/1800.00114.3014.00-13,643-0.03%
2024/03/15214.08113.9013.6013,6040.03%
2024/03/1400.00414.1513.80-43,586-0.11%
2024/03/13214.7800.0014.1523,5520.06%
2024/03/1200.00115.0014.70-13,484-0.03%
2024/03/11214.85215.3014.9003,4440.00%
2024/03/08615.5400.0015.2063,3550.18%
2024/03/07617.88418.4616.8523,1960.06%
2024/03/06718.01517.7018.1522,9390.07%
2024/03/05316.30316.7216.7502,6910.00%
2024/03/04315.22215.5515.6012,3490.04%
2024/02/2900.00114.5014.45-12,127-0.05%
2024/02/27613.88914.0814.00-32,029-0.15%
2024/02/26314.40514.2813.90-21,973-0.10%
2024/02/23313.80314.0013.8001,8860.00%
2024/02/22313.85813.6813.60-51,859-0.27%
2024/02/21714.011214.1914.20-51,746-0.29%
2024/02/20112.9500.0012.9511,5250.07%
2024/02/1600.00213.4013.30-21,476-0.14%
2024/02/1500.00812.6812.80-81,410-0.57%
2024/02/01212.1000.0012.0521,3310.15%
2024/01/31212.4000.0012.3521,3110.15%
2024/01/25912.531212.7412.40-31,223-0.25%
2024/01/241412.3500.0012.20141,2001.17%
2024/01/2200.00512.8412.60-51,106-0.45%
2024/01/19212.40212.6512.0509990.00%
2024/01/18512.31112.7511.9549100.44%
2024/01/171012.671612.9512.55-6805-0.75%
2024/01/16011.4000.0011.9004800.00%
2024/01/09111.0000.0011.0513940.25%
2024/01/0400.00411.1011.10-4403-0.99%
2024/01/03411.1500.0011.1544210.95%
2023/12/21111.2000.0011.2015310.19%
2023/12/13411.53311.6511.5515530.18%
2023/12/1100.002011.3011.30-20562-3.56%
2023/12/07111.3500.0011.4015960.17%
2023/12/061211.4000.0011.40126161.95%
2023/12/053311.592311.4511.45106631.51%
2023/11/29111.4500.0011.3519510.11%
2023/11/21211.8000.0011.5021,0510.19%
2023/11/06211.7000.0011.6021,1000.18%
2023/11/0100.00512.1512.05-51,088-0.46%
2023/10/30211.7000.0011.6021,0730.19%
2023/10/27111.8000.0011.7011,0900.09%
2023/10/25311.7000.0011.7031,1300.27%
2023/10/16111.5000.0011.6011,1250.09%
2023/10/05112.80112.8512.8501,1400.00%
2023/10/04112.7500.0012.8511,1260.09%
2023/09/27112.5000.0012.3011,0660.09%
2023/09/22112.6000.0012.7511,0670.09%
2023/09/13213.1300.0013.4521,0330.19%
2023/09/11112.7000.0012.6011,0010.10%
2023/09/08213.3500.0013.1029910.20%
2023/09/0700.00114.0014.00-1944-0.11%
2023/09/0500.00214.3514.50-2857-0.23%
2023/09/01113.4100.0013.2516580.15%
2023/08/28212.3000.0012.2525810.34%
2023/08/2100.00812.9613.20-8551-1.45%
2023/08/1800.00112.6512.50-1530-0.19%
2023/08/1600.00212.3512.50-2541-0.37%
2023/08/15112.4000.0012.5015370.19%
2023/08/11111.7500.0011.8015220.19%
2023/08/0700.00113.0012.95-1528-0.19%
2023/08/0200.00112.9512.65-1531-0.19%
2023/07/2800.00512.4012.45-5479-1.04%
2023/06/30111.3000.0011.2517920.13%
2023/06/15111.4500.0011.5518500.12%
2023/06/13311.77211.7011.7018540.12%
2023/06/12011.9000.0011.8508660.00%
2023/05/30212.0000.0011.9528360.24%
2023/05/23012.4000.0012.2508370.00%
2023/05/2200.00212.1312.70-2833-0.24%
2023/05/18111.75111.7511.7508180.00%
2023/05/1700.00111.8511.85-1814-0.12%
2023/05/1600.00312.0011.85-3810-0.37%
2023/05/12111.6000.0011.7518110.12%
2023/05/11412.1800.0012.0048000.50%
2023/05/10312.7300.0012.8037840.38%
2023/05/0800.00213.5013.30-2769-0.26%
2023/05/05113.4500.0013.3017640.13%
2023/05/04213.7500.0013.7527540.27%
2023/05/02114.35313.8314.05-2738-0.27%
2023/04/24112.8500.0012.9516990.14%
2023/04/21113.1500.0012.9516880.15%
2023/04/20013.8000.0013.8006580.00%
2023/04/1800.001113.9513.80-11616-1.79%
2023/04/171114.00413.3914.0575601.25%
2023/04/12612.42012.7012.5064391.36%
2023/04/1100.00012.1012.1003690.00%
2023/03/1600.00110.2010.15-1250-0.40%
2023/03/1500.00610.4810.40-6243-2.46%
2023/03/1000.004510.029.97-45248-18.12%
2023/03/091010.1000.0010.10102513.97%
2023/03/01110.0000.0010.0013060.33%
2023/02/2400.00110.009.98-1307-0.33%
2023/02/2319.97259.959.93-24305-7.85%
2023/02/22209.9500.009.97203076.51%
2023/02/21510.0000.0010.0053091.62%
2023/02/1639.8200.009.8033620.83%
2023/01/3019.9600.009.9715440.18%
2023/01/0419.9500.009.9517030.14%
2023/01/0300.0009.349.610700-0.01%
2022/12/2600.0009.679.6607510.00%
2022/12/2139.8200.009.6837770.39%
2022/12/2039.9700.009.7837830.38%
2022/12/1619.9200.009.8318220.12%
2022/12/12110.3500.0010.4018280.12%
2022/11/16110.0000.0010.1019940.10%
2022/11/0200.00111.3511.35-1966-0.10%
2022/10/263.110.6700.0010.603.19260.33%
2022/10/250.111.2000.0010.950.19040.01%
2022/10/24111.4000.0011.6018790.11%
2022/10/2100.00111.6011.80-1834-0.12%
2022/10/200.110.90011.0011.050.17840.01%
2022/10/1900.00110.9510.90-1768-0.13%
2022/10/1800.00010.4010.5507480.00%
2022/10/03010.05010.059.9807000.00%
2022/09/2600.00110.9511.00-1636-0.16%
2022/09/07110.3000.0010.4015780.17%
2022/09/06011.3000.0011.0005690.00%
2022/09/0200.00110.8510.95-1540-0.18%
2022/08/26110.50210.3310.40-1435-0.23%
2022/08/2300.00010.1010.250374-0.01%
2022/08/22110.35110.2510.3503640.01%
2022/08/19110.5500.0010.5513380.30%
2022/08/1800.0019.759.74-1283-0.35%
2022/08/1509.4429.359.30-2261-0.76%
2022/08/1100.0009.279.340234-0.01%
2022/08/1009.0500.009.1602220.01%
2022/08/0518.6600.008.5212060.48%
2022/07/2900.0018.858.79-1205-0.49%
2022/07/2818.6200.008.7712040.49%
2022/07/2600.0018.908.83-1198-0.50%
2022/07/1418.2900.008.3511990.50%
2022/07/0408.5300.008.4002010.01%
2022/07/0118.5000.008.5512030.49%
2022/06/3008.9918.858.94-1204-0.47%
2022/06/2318.5000.008.3812060.48%
2022/06/2200.0088.518.49-8209-3.82%
2022/06/1709.0900.009.0602130.01%
2022/06/1600.0019.519.31-1202-0.49%
2022/06/1518.5000.008.9811750.57%
2022/06/1000.0058.919.02-5154-3.24%
2022/05/1707.9900.007.5301510.01%
2022/05/1600.0007.507.490154-0.01%
2022/05/1107.8400.007.7901590.01%
2022/04/2838.0200.008.1331671.79%
2022/04/2728.0000.008.0921661.20%
2022/04/2100.00208.428.42-20170-11.75%
2022/04/0708.9900.008.8403260.01%
2022/03/2900.0059.269.20-5383-1.30%
2022/03/2300.0058.908.79-5446-1.12%
2022/03/09108.1300.008.15106541.53%
2022/02/2109.7200.008.8608850.00%
2022/02/1428.8000.008.8528830.23%
2022/01/2600.0028.738.76-2881-0.23%
2022/01/1800.00159.289.19-15873-1.72%
2022/01/13169.0900.009.10168661.85%
2022/01/1200.0059.059.09-5859-0.58%
2022/01/1119.60159.519.23-14851-1.64%
2022/01/0500.00110.3010.10-1802-0.12%
2022/01/04110.4000.0010.4517860.13%
2021/12/28510.202010.0410.05-15695-2.16%
2021/12/271010.0000.0010.00106851.46%
2021/12/231010.5500.0010.10106531.53%
2021/12/221010.3500.0010.45106341.58%
2021/12/212010.1800.0010.35206173.24%
2021/12/16510.35510.5010.5005460.00%
2021/12/15510.0039.9910.0024650.43%
2021/12/0900.0019.109.08-1372-0.27%
2021/12/0600.0018.908.93-1341-0.29%
2021/12/0219.2000.008.9313280.30%
2021/12/0119.4049.389.33-3304-0.99%
2021/11/3049.4600.009.4642731.46%
2021/11/2500.0019.009.16-1208-0.48%
2021/11/2489.2039.169.0051982.52%
2021/11/2300.000.19.108.82-0.1186-0.04%
2021/11/220.18.9000.009.290.11570.04%
2021/11/1900.00358.408.45-35114-30.60%
2021/10/0487.8000.007.7981375.82%
2021/09/1500.00517.967.99-51171-29.74%
2021/09/1468.0100.008.1261713.51%
2021/09/1367.950.17.908.005.91703.48%
2021/09/0300.00108.288.34-10176-5.66%
2021/09/0100.0008.908.3001750.00%
2021/08/1600.00447.727.77-44183-24.03%
2021/08/1388.1400.008.0081804.44%
2021/08/1100.0088.108.11-8182-4.38%
2021/07/2700.0018.538.45-1263-0.38%
2021/07/2688.6500.008.5782802.85%
2021/07/22118.64358.658.61-24305-7.87%
2021/07/1678.3500.008.3474461.57%
2021/07/09128.1900.008.25125412.22%
2021/07/07448.2700.008.32445647.79%
2021/07/0688.2500.008.3085811.38%
2021/07/0200.00108.108.08-10617-1.62%
2021/07/01418.0900.008.13416296.52%
2021/06/28277.9100.007.90276674.05%
2021/06/1567.9100.007.9769150.66%
2021/05/1400.0017.387.42-1949-0.11%
2021/05/1300.0027.307.30-2944-0.21%
2021/05/1178.3200.008.0679220.76%
2021/04/2700.0019.709.71-1822-0.12%
2021/04/2100.0029.4810.05-2668-0.30%
2021/04/1909.5000.009.2006040.00%
2021/04/0919.2000.009.1515360.19%
2021/03/2600.0018.758.68-1439-0.23%
2021/03/2519.1000.008.9514420.23%
2021/03/2400.0038.669.06-3401-0.75%
2021/03/2318.3200.008.2413420.29%
2021/03/2200.00247.877.92-24297-8.06%
2021/03/1957.1800.007.2052611.91%
2021/03/15197.1000.007.14192637.22%
2021/03/0800.0027.307.29-2267-0.75%
2021/03/0400.0077.447.32-7271-2.57%
2021/03/0296.8716.876.8482523.17%
2021/01/2616.6300.006.6412690.37%
2020/12/2100.00117.257.35-11405-2.71%
2020/12/1800.0067.006.99-6442-1.36%
2020/12/1600.0026.706.69-2486-0.41%
2020/12/1046.6000.006.6044980.80%
2020/11/3000.0026.516.60-2494-0.40%
2020/10/2026.5300.006.5824740.42%
2020/10/1556.6500.006.6154681.07%
2020/10/1416.5500.006.7014620.22%
2020/10/1366.6000.006.5564601.30%
2020/10/0557.04217.036.90-16453-3.53%
2020/09/2400.0018.198.19-1385-0.26%
2020/09/2300.00247.437.45-24339-7.07%
2020/09/22106.6000.006.78102833.53%
2020/09/2100.00116.956.95-11264-4.16%
2020/09/1700.0026.386.31-2224-0.89%
2020/09/1126.1400.006.1122180.91%
2020/09/0956.2326.276.2732151.39%
2020/09/0400.00106.076.08-10200-4.98%
2020/08/2825.9400.006.0322130.94%
2020/08/2400.0035.895.78-3215-1.39%
2020/08/1800.0015.955.90-1217-0.46%
2020/07/2156.0200.006.0252561.95%
2020/07/1436.0800.006.0832491.20%
2020/07/09116.0300.006.01112414.56%
2020/07/0826.3466.286.24-4235-1.70%
2020/06/0800.00605.725.73-60277-21.59%
2020/06/05605.8115.445.925927521.40%
2020/06/0115.4200.005.4212700.37%
2020/05/1100.00305.545.45-30249-12.03%
2020/05/08305.4025.415.412823711.81%
2020/04/1500.00204.844.88-20229-8.71%
2020/04/0700.0084.404.40-8222-3.60%
2020/03/1983.5200.003.5282333.43%
2020/03/1100.0025.005.00-2184-1.09%
2020/02/1936.1000.006.1031611.85%
2020/01/1617.0000.007.0011560.64%
2020/01/1027.0700.007.0321651.21%
2020/01/0827.0200.007.2721721.16%
2020/01/0727.0900.007.0721791.11%
2019/12/3117.3600.007.3411790.56%
2019/12/2647.43197.417.38-15177-8.43%
2019/12/25257.58157.627.62101715.83%
2019/12/2300.0026.886.92-2152-1.31%
2019/12/2000.0026.836.84-2159-1.25%
2019/12/1900.0026.886.84-2211-0.95%
2019/12/1726.6800.006.8122330.86%
2019/12/1226.9700.006.9222360.85%
2019/12/1126.9756.957.00-3238-1.26%
2019/11/2617.0000.006.9112710.37%
2019/11/2517.1500.007.1112720.37%
2019/11/1127.5717.547.5412970.34%
2019/11/0700.0017.607.68-1297-0.34%
2019/10/3000.0017.597.59-1333-0.30%
2019/09/25208.1500.008.13206313.17%
2019/09/2400.00408.218.30-40628-6.36%
2019/09/2338.0000.008.0335810.52%
2019/09/2078.0900.008.0976011.16%
2019/09/09218.14168.068.0456700.75%
2019/09/0600.00558.028.02-55657-8.37%
2019/09/0500.00248.068.05-24656-3.66%
2019/09/03108.0700.008.07106571.52%
2019/08/3000.00218.007.99-21655-3.20%
2019/08/1418.1000.008.0416820.15%
2019/08/0628.0827.968.0307170.00%
2019/08/0500.00208.188.20-20716-2.79%
2019/08/0200.00268.468.38-26722-3.60%
2019/07/30108.9139.048.9077590.92%
2019/07/29209.15179.079.0437750.39%
2019/07/26159.0600.009.03157661.96%
2019/07/2559.0800.009.0858220.61%
2019/07/24159.1459.199.11108351.20%
2019/07/2319.1200.009.0518290.12%
2019/07/2259.49259.739.42-20835-2.39%
2019/07/192411.13111.1511.15238542.69%
2019/07/18111.301011.2511.20-9840-1.07%
2019/07/171011.251011.2511.2508520.00%
2019/07/1600.00111.3511.40-1871-0.11%
2019/07/15611.40611.3311.3008900.00%
2019/07/1000.00311.1511.15-31,199-0.25%
2019/07/0900.00211.1511.15-21,311-0.15%
2019/07/08211.2800.0011.2521,3220.15%
2019/07/051411.18411.1511.15101,3450.74%
2019/07/04110.85210.9510.95-11,403-0.07%
2019/07/0300.00210.6510.65-21,425-0.14%
2019/06/2700.00610.8610.80-61,874-0.32%
2019/06/25110.9500.0010.8511,8560.05%
2019/06/24210.95110.9010.9011,8450.05%
2019/06/21710.81510.8811.0021,8370.11%
2019/06/1900.00610.3310.30-61,795-0.33%
2019/06/1700.00210.2510.30-21,809-0.11%
2019/06/141010.2000.0010.30101,8250.55%
2019/06/13210.15310.2010.15-11,824-0.05%
2019/06/1100.00110.3010.15-11,821-0.05%
2019/06/0400.00110.3010.35-11,817-0.06%
2019/06/03110.30410.4010.30-31,819-0.16%
2019/05/31310.4000.0010.4031,8190.16%
2019/05/2900.00610.4510.45-61,813-0.33%
2019/05/2400.00210.2510.30-21,800-0.11%
2019/05/23110.2000.0010.2011,8060.06%
2019/05/2200.00210.3310.30-21,802-0.11%
2019/05/20210.3000.0010.2021,7950.11%
2019/05/1600.00310.8010.50-31,767-0.17%
2019/05/1500.00410.9010.85-41,761-0.23%
2019/05/1400.00110.6010.55-11,757-0.06%
2019/05/131010.5500.0010.60101,7450.57%
2019/05/1000.00210.9510.95-21,735-0.12%
2019/05/0900.00511.0110.95-51,721-0.29%
2019/05/0700.00211.6011.45-21,683-0.12%
2019/05/06111.40511.5011.45-41,677-0.24%
2019/05/03311.9000.0011.7531,6610.18%
2019/05/02111.95712.0211.75-61,643-0.37%
2019/04/3000.00211.4511.45-21,597-0.13%
2019/04/2900.00111.3011.30-11,587-0.06%
2019/04/251411.61711.6511.4571,5530.45%
2019/04/24212.00111.9011.9011,5090.07%
2019/04/23712.06111.9011.9061,4900.40%
2019/04/224512.4000.0012.30451,4563.09%
2019/04/192212.2100.0012.35221,4251.54%
2019/04/181312.3200.0012.10131,3900.93%
2019/04/171212.23112.2012.25111,3270.83%
2019/04/164612.183612.2112.35101,2740.78%
2019/04/111511.1500.0011.10158781.71%
2019/04/032510.95210.9010.90236283.66%
2019/04/021910.732810.6510.90-9558-1.61%
2019/04/015910.305010.3010.3093742.40%
2019/03/2158.40998.418.51-94221-42.35%
2019/03/2058.2600.008.2952192.28%
2019/03/0800.0078.057.95-7184-3.80%
2019/03/0700.0028.208.08-2184-1.09%
2018/12/2400.0097.898.00-9138-6.49%
2018/12/2200.0027.887.88-2137-1.45%
2018/12/2100.0017.847.84-1138-0.72%
2018/12/2000.0027.847.80-2142-1.40%
2018/12/1988.0598.028.01-1141-0.70%
2018/12/1858.0998.098.08-4143-2.79%
2018/12/1700.0068.348.16-6142-4.21%
2018/12/14818.28168.288.226514046.21%
2018/12/13498.2900.008.284913635.86%
2018/11/3028.2800.008.2021251.60%
2018/11/2848.3300.008.2641263.17%
2018/11/2738.2800.008.2331282.34%
2018/11/1600.00108.438.50-10148-6.73%
2018/06/08208.5000.008.67202378.42%
2018/02/0200.0019.709.70-1384-0.26%
2018/01/3100.0029.799.98-2311-0.64%
2018/01/3000.0049.369.50-4261-1.53%
2018/01/2500.0029.088.98-2250-0.80%
2018/01/2400.0029.028.92-2247-0.81%
2018/01/0500.0018.889.05-1230-0.43%
2018/01/0400.0018.888.93-1228-0.44%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨－2020/09/09
...詳全文
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨－2020/07/08
...詳全文
《店頭市場券商買超比前30名 3-3》泰茂(8.64)、鈺緯(8.64)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商買超比前30名(1090612)代碼 股票名稱 買超張數 成交張數 買超比(%)2230 泰茂 8 95 8.644153 鈺緯 3 33 8.643567 逸昌 11 128 8.573128 昇銳 4 47 8.515488 松普 10 122 8.206208 日揚 660 8248 8.005478 智冠 79 1001 7.923...詳全文
松普 相關文章
松普 相關影音