永信建 (5508)-元大-東泰券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	125.63	1	126.50	126.00	0.4	815	0.04%
2025/01/21	1.2	125.64	0	0.00	124.00	1.2	820	0.14%
2025/01/20	0	0.00	4	128.00	127.50	-4	822	-0.49%
2025/01/16	1.1	126.05	0	0.00	125.00	1.1	849	0.13%
2025/01/15	0.2	127.50	0	0.00	126.50	0.2	857	0.02%
2025/01/14	0.1	130.50	1	129.50	130.00	-0.9	867	-0.10%
2025/01/13	2	128.50	0	0.00	124.50	2	876	0.23%
2025/01/10	0.1	129.00	0	0.00	128.00	0.1	882	0.01%
2025/01/09	0.4	138.00	0	0.00	134.00	0.4	877	0.05%
2025/01/08	1	139.50	0	0.00	139.50	1	884	0.11%
2025/01/07	1	140.00	0	0.00	139.50	1	890	0.11%
2025/01/06	0.1	142.00	0	0.00	141.50	0.1	906	0.01%
2025/01/03	0	144.50	2	149.50	144.00	-2	907	-0.22%
2025/01/02	0	0.00	0.1	148.50	147.00	-0.1	898	-0.01%
2024/12/31	0	148.00	1	145.00	145.50	-1	901	-0.11%
2024/12/30	3	147.83	0.2	151.95	151.50	2.8	903	0.31%
2024/12/27	0	144.50	0	0.00	143.00	0	904	0.00%
2024/12/26	0.5	147.50	10.3	146.97	147.00	-9.8	915	-1.07%
2024/12/24	0	0.00	2	142.00	142.00	-2	939	-0.21%
2024/12/23	0.1	139.50	5	140.50	140.00	-4.9	955	-0.51%
2024/12/20	15	142.50	0	0.00	136.00	15	1,001	1.50%
2024/12/17	0.1	139.00	0	0.00	138.50	0.1	1,176	0.00%
2024/12/16	1	140.00	0	0.00	139.50	1	1,180	0.08%
2024/12/13	0.2	144.25	1	146.00	142.50	-0.8	1,179	-0.07%
2024/12/12	0	0.00	5	150.00	148.00	-5	1,192	-0.42%
2024/12/11	0	148.00	2	147.50	147.00	-2	1,200	-0.17%
2024/12/10	0	151.00	0	0.00	150.00	0	1,215	0.00%
2024/12/09	0.3	152.02	0	0.00	152.50	0.3	1,245	0.02%
2024/12/04	0.1	156.00	0.2	157.00	157.00	-0.1	1,308	-0.01%
2024/12/03	1.4	160.59	0	0.00	159.00	1.4	1,340	0.10%
2024/11/28	0	0.00	0.1	164.98	163.00	-0.1	1,486	0.00%
2024/11/27	1.1	168.00	0	0.00	165.00	1.1	1,495	0.07%
2024/11/21	0	0.00	0	176.00	175.50	0	1,541	0.00%
2024/11/20	0.1	172.50	0	0.00	173.00	0.1	1,600	0.00%
2024/11/19	1.3	173.77	0	0.00	176.50	1.3	1,651	0.08%
2024/11/18	1.2	174.72	0	0.00	174.50	1.2	1,683	0.07%
2024/11/14	0	0.00	1	191.00	190.00	-1	1,715	-0.06%
2024/11/11	0	0.00	2	192.00	192.50	-2	1,820	-0.11%
2024/11/08	0	0.00	0.3	187.00	185.50	-0.3	1,832	-0.02%
2024/11/06	0.1	180.17	6	179.50	180.50	-5.9	1,882	-0.32%
2024/11/05	4.5	188.89	2	190.00	184.50	2.5	1,927	0.13%
2024/11/04	1.1	205.86	0	0.00	196.50	1.1	1,974	0.06%
2024/10/29	0	0.00	0	213.00	212.50	0	2,160	0.00%
2024/10/28	0	0.00	1.1	217.00	215.00	-1.1	2,274	-0.05%
2024/10/23	1	212.98	2	212.00	210.50	-1	2,470	-0.04%
2024/10/15	0	0.00	1	220.00	221.00	-1	2,970	-0.03%
2024/10/14	1	217.00	0	0.00	219.00	1	2,995	0.03%
2024/10/11	0	214.50	0.1	224.94	219.00	-0.1	3,001	0.00%
2024/10/09	0	0.00	2	223.00	222.50	-2	2,992	-0.07%
2024/10/08	2	220.50	0	222.50	223.50	2	3,048	0.06%
2024/10/07	0	0.00	0	222.00	221.50	0	3,069	0.00%
2024/10/01	0	218.50	0	0.00	218.00	0	3,091	0.00%
2024/09/30	0	0.00	2.2	219.25	226.50	-2.2	3,130	-0.07%
2024/09/27	1	220.50	0.1	220.00	223.00	0.9	3,165	0.03%
2024/09/26	1	214.00	3.1	214.98	215.50	-2.1	3,284	-0.06%
2024/09/25	4	209.75	4	212.62	214.50	0	3,331	0.00%
2024/09/24	4.3	210.18	0	0.00	210.00	4.3	3,316	0.13%
2024/09/23	11.2	222.23	26.9	218.35	212.50	-15.6	3,271	-0.48%
2024/09/20	2	240.92	11	238.86	233.50	-9	3,213	-0.28%
2024/09/18	1	264.50	5	265.10	260.50	-4	3,130	-0.13%
2024/09/16	1	253.00	0	0.00	257.00	1	3,133	0.03%
2024/09/13	1	255.00	6	260.50	253.50	-5	3,165	-0.16%
2024/09/12	0.1	254.25	0	0.00	254.50	0.1	3,209	0.00%
2024/09/11	1	251.50	1	255.00	256.00	0	3,208	0.00%
2024/09/10	0.2	251.90	0	0.00	254.00	0.2	3,197	0.01%
2024/09/09	1.1	264.05	5	270.00	262.00	-4	3,198	-0.12%
2024/09/06	0	0.00	20	270.63	271.00	-20	3,198	-0.63%
2024/09/05	0	265.00	6	267.33	265.00	-6	3,235	-0.19%
2024/09/04	1.1	252.87	1	256.50	261.00	0.1	3,275	0.00%
2024/09/03	1	256.00	0	267.00	264.00	1	3,304	0.03%
2024/09/02	3	274.12	1	286.00	265.00	2	3,321	0.06%
2024/08/30	2	265.84	13.1	271.97	277.00	-11	3,342	-0.33%
2024/08/29	0	0.00	1	259.00	258.50	-1	3,335	-0.03%
2024/08/27	0.1	253.82	4	257.50	257.00	-3.9	3,518	-0.11%
2024/08/26	0.1	253.00	1	252.50	252.00	-0.9	3,652	-0.02%
2024/08/23	1.2	259.91	1	262.01	259.50	0.2	3,701	0.00%
2024/08/22	2.3	252.72	1	267.98	267.50	1.3	3,692	0.04%
2024/08/21	2.1	266.10	0	273.00	264.50	2.1	3,655	0.06%
2024/08/20	3.1	287.52	3	285.00	287.00	0.1	3,668	0.00%
2024/08/19	1	301.00	1	295.50	295.00	0	3,694	0.00%
2024/08/16	0.3	295.63	0	0.00	298.00	0.3	3,724	0.01%
2024/08/15	1.1	291.40	2.2	294.28	294.00	-1.1	3,698	-0.03%
2024/08/13	1	265.00	0	0.00	269.00	1	3,842	0.03%
2024/08/12	1	265.50	1	268.00	269.00	0	3,958	0.00%
2024/08/09	0.1	264.00	0	0.00	261.50	0.1	4,031	0.00%
2024/08/08	1	261.89	1	258.00	256.00	0	4,133	0.00%
2024/08/07	2	245.50	1	249.56	261.00	1	4,167	0.02%
2024/08/06	0	251.33	3.4	251.38	246.50	-3.4	4,199	-0.08%
2024/08/05	2.3	262.44	0	0.00	273.00	2.3	4,222	0.05%
2024/08/02	5.3	284.56	1	280.00	289.00	4.3	4,278	0.10%
2024/08/01	3.2	296.81	1	299.00	299.00	2.2	4,379	0.05%
2024/07/31	3	313.21	6	310.37	290.00	-3	4,489	-0.07%
2024/07/30	6	306.92	8.5	302.27	308.50	-2.5	4,576	-0.05%
2024/07/29	2	287.75	0	0.00	280.50	2	4,711	0.04%
2024/07/23	3.2	275.84	0.1	282.00	274.00	3.1	4,847	0.06%
2024/07/22	4	272.00	3	269.83	276.50	1	4,826	0.02%
2024/07/19	2	259.25	2.1	264.28	270.00	-0.1	4,795	0.00%
2024/07/18	11.2	265.11	11	264.18	265.00	0.2	4,792	0.00%
2024/07/17	0	0.00	2.5	259.87	264.00	-2.5	4,699	-0.05%
2024/07/16	2	239.75	6	239.58	240.00	-4	4,685	-0.09%
2024/07/15	2	228.99	3	228.67	227.50	-1	4,692	-0.02%
2024/07/12	1	221.00	0	219.86	219.50	1	4,700	0.02%
2024/07/11	1	218.50	0	0.00	221.00	1	4,705	0.02%
2024/07/10	1	213.50	2.4	219.23	219.00	-1.4	4,724	-0.03%
2024/07/09	3.4	222.56	1	221.99	224.00	2.3	4,688	0.05%
2024/07/08	0	0.00	2	226.00	226.00	-2	4,719	-0.04%
2024/07/05	6.4	228.50	0	0.00	227.00	6.4	4,726	0.14%
2024/07/04	1.1	238.91	1	241.50	234.00	0.1	4,720	0.00%
2024/07/03	1	243.50	3	237.17	237.50	-2	4,678	-0.04%
2024/07/02	2.4	242.28	3	241.17	247.00	-0.7	4,640	-0.01%
2024/07/01	3	218.34	11.3	227.83	235.50	-8.3	4,533	-0.18%
2024/06/28	0	0.00	4	214.00	214.50	-4	4,500	-0.09%
2024/06/27	1	212.50	0	0.00	212.50	1	4,504	0.02%
2024/06/25	0	0.00	0	208.50	214.50	0	4,517	0.00%
2024/06/24	0	0.00	1	211.50	210.50	-1	4,507	-0.02%
2024/06/21	3.1	214.27	2	213.75	211.00	1.1	4,489	0.02%
2024/06/20	4.3	216.75	2	217.50	216.50	2.3	4,479	0.05%
2024/06/19	2	221.98	4.5	220.67	220.00	-2.5	4,472	-0.06%
2024/06/17	1	208.01	3	208.50	206.50	-2	4,415	-0.05%
2024/06/14	0	209.83	0	0.00	208.00	0	4,419	0.00%
2024/06/13	1	211.50	1.1	211.23	211.00	-0.1	4,394	0.00%
2024/06/12	0	0.00	2	213.00	214.50	-2	4,382	-0.05%
2024/06/11	6.1	213.77	7.2	214.44	214.00	-1.1	4,334	-0.02%
2024/06/07	6	212.08	5	213.00	210.50	1	4,302	0.02%
2024/06/06	3	206.67	6	207.17	209.00	-3	4,267	-0.07%
2024/06/05	3	207.67	3	204.00	203.50	0	4,223	0.00%
2024/06/04	1	205.00	0	0.00	209.00	1	4,153	0.02%
2024/06/03	6.2	204.71	3	205.33	207.50	3.2	4,102	0.08%
2024/05/31	11	206.91	11.1	205.14	204.00	-0.1	4,043	0.00%
2024/05/30	6.1	203.74	9	205.06	202.50	-2.9	3,909	-0.07%
2024/05/29	4.1	203.28	4.2	198.48	198.50	0	3,764	0.00%
2024/05/28	3	194.34	2	195.25	192.00	1	3,701	0.03%
2024/05/27	31	191.97	32	193.22	194.50	-1	3,715	-0.03%
2024/05/24	10	186.80	5	189.10	192.50	5	3,744	0.13%
2024/05/23	7.2	194.36	35	194.69	192.00	-27.8	3,674	-0.76%
2024/05/22	2.2	200.00	2	201.77	204.50	0.2	3,593	0.01%
2024/05/21	3	201.17	2	202.50	203.00	1	3,545	0.03%
2024/05/20	42	209.43	4	201.88	201.50	38	3,526	1.08%
2024/05/17	19	215.21	14	214.00	216.00	5	3,405	0.15%
2024/05/16	29	204.36	40.1	209.21	214.50	-11.1	3,299	-0.34%
2024/05/15	14.1	193.66	10	194.76	197.00	4	3,169	0.13%
2024/05/14	5.2	194.17	3	192.50	190.50	2.2	3,080	0.07%
2024/05/13	7	207.28	14.2	206.42	209.00	-7.2	2,946	-0.25%
2024/05/10	8.1	203.02	8	205.94	203.50	0.1	2,880	0.00%
2024/05/09	12.1	211.56	10	215.20	204.00	2.1	2,777	0.08%
2024/05/08	6	213.91	10.5	216.55	213.00	-4.5	2,664	-0.17%
2024/05/07	12	217.32	4	215.38	215.00	8	2,539	0.32%
2024/05/06	21.1	236.21	25	233.80	231.00	-3.9	2,335	-0.17%
2024/05/03	13.2	226.44	11	227.95	229.50	2.1	2,148	0.10%
2024/05/02	12	218.57	11.3	217.81	225.50	0.7	1,934	0.04%
2024/04/30	7	200.43	36.7	199.30	205.00	-29.7	1,704	-1.74%
2024/04/29	23.1	187.92	18.3	191.17	186.50	4.8	1,516	0.32%
2024/04/26	0	171.50	10.1	175.51	181.00	-10.1	1,443	-0.70%
2024/04/25	3	170.50	2	169.99	170.00	1	1,379	0.07%
2024/04/24	8.3	165.33	3	165.83	163.50	5.3	1,325	0.40%
2024/04/23	5	168.40	6.3	168.48	173.50	-1.3	1,234	-0.11%
2024/04/22	2	172.00	2	172.00	167.00	0	1,177	0.00%
2024/04/19	0	0.00	3	159.46	163.00	-3	1,088	-0.28%
2024/04/18	7.1	149.12	1	155.00	158.00	6.1	1,024	0.60%
2024/04/17	0	0.00	4	146.38	150.50	-4	978	-0.41%
2024/04/16	3	140.67	6	142.75	142.00	-3	957	-0.31%
2024/04/15	1	146.51	2	149.50	146.50	-1	930	-0.11%
2024/04/12	4	151.62	1	144.50	150.50	3	911	0.33%
2024/04/11	0	139.25	0	0.00	140.00	0	854	0.00%
2024/04/10	1	139.03	0	0.00	137.50	1	832	0.12%
2024/04/09	0	0.00	2	138.00	139.00	-2	819	-0.24%
2024/04/08	0	0.00	1.1	138.95	138.50	-1.1	806	-0.14%
2024/04/03	4.1	135.90	1	136.01	136.00	3.1	795	0.39%
2024/04/02	1	135.50	0.1	139.00	137.50	0.9	763	0.12%
2024/04/01	4	129.25	1	131.00	132.00	3	735	0.41%
2024/03/29	5.1	128.20	0	0.00	128.50	5.1	722	0.71%
2024/03/28	4	129.01	0	0.00	128.50	4	705	0.57%
2024/03/26	0	124.50	4	124.00	124.00	-4	678	-0.59%
2024/03/25	2	127.25	0	0.00	127.50	2	662	0.30%
2024/03/22	5	123.80	0	0.00	125.00	5	654	0.76%
2024/03/21	0.2	131.17	0	0.00	130.50	0.2	623	0.02%
2024/03/20	2	126.00	0	0.00	126.00	2	608	0.33%
2024/03/18	1	122.00	0	0.00	122.00	1	586	0.17%
2024/03/15	4	120.38	0.6	121.00	120.50	3.5	580	0.59%
2024/03/14	0	0.00	2	118.50	121.00	-2	572	-0.35%
2024/03/13	0.1	122.00	1	118.02	120.50	-0.9	558	-0.16%
2024/03/12	1	116.50	0	0.00	116.00	1	529	0.19%
2024/03/08	5.1	109.00	0	0.00	106.50	5.1	485	1.05%
2024/03/07	0	0.00	1	108.50	109.00	-1	477	-0.21%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/05	2.1	107.07	0	0.00	107.00	2.1	462	0.45%
2024/03/04	2	108.00	0	0.00	108.00	2	452	0.44%
2024/03/01	0.4	107.63	0	0.00	107.00	0.4	443	0.09%
2024/02/29	0.1	108.00	0	0.00	107.50	0.1	430	0.02%
2024/02/27	5.2	103.35	4	103.38	104.00	1.2	401	0.30%
2024/02/26	3.4	98.56	0	0.00	99.20	3.4	349	0.97%
2024/02/23	1	98.80	0	0.00	98.70	1	350	0.29%
2024/02/20	1	98.20	0	0.00	97.80	1	364	0.27%
2024/02/16	1	94.40	2	95.70	96.10	-1	356	-0.28%
2024/02/01	0	0.00	0.1	92.92	92.90	-0.1	338	-0.03%