永信建 (5508)-元大-東泰券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
163.5
漲跌
▼10.0
漲幅
-5.76%
成交量
5,794張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8.3	165.33	3	165.83	163.50	5.3	1,325	0.40%
2024/04/23	5	168.40	6.3	168.48	173.50	-1.3	1,234	-0.11%
2024/04/22	2	172.00	2	172.00	167.00	0	1,177	0.00%
2024/04/19	0	0.00	3	159.46	163.00	-3	1,088	-0.28%
2024/04/18	7.1	149.12	1	155.00	158.00	6.1	1,024	0.60%
2024/04/17	0	0.00	4	146.38	150.50	-4	978	-0.41%
2024/04/16	3	140.67	6	142.75	142.00	-3	957	-0.31%
2024/04/15	1	146.51	2	149.50	146.50	-1	930	-0.11%
2024/04/12	4	151.62	1	144.50	150.50	3	911	0.33%
2024/04/11	0	139.25	0	0.00	140.00	0	854	0.00%
2024/04/10	1	139.03	0	0.00	137.50	1	832	0.12%
2024/04/09	0	0.00	2	138.00	139.00	-2	819	-0.24%
2024/04/08	0	0.00	1.1	138.95	138.50	-1.1	806	-0.14%
2024/04/03	4.1	135.90	1	136.01	136.00	3.1	795	0.39%
2024/04/02	1	135.50	0.1	139.00	137.50	0.9	763	0.12%
2024/04/01	4	129.25	1	131.00	132.00	3	735	0.41%
2024/03/29	5.1	128.20	0	0.00	128.50	5.1	722	0.71%
2024/03/28	4	129.01	0	0.00	128.50	4	705	0.57%
2024/03/26	0	124.50	4	124.00	124.00	-4	678	-0.59%
2024/03/25	2	127.25	0	0.00	127.50	2	662	0.30%
2024/03/22	5	123.80	0	0.00	125.00	5	654	0.76%
2024/03/21	0.2	131.17	0	0.00	130.50	0.2	623	0.02%
2024/03/20	2	126.00	0	0.00	126.00	2	608	0.33%
2024/03/18	1	122.00	0	0.00	122.00	1	586	0.17%
2024/03/15	4	120.38	0.6	121.00	120.50	3.5	580	0.59%
2024/03/14	0	0.00	2	118.50	121.00	-2	572	-0.35%
2024/03/13	0.1	122.00	1	118.02	120.50	-0.9	558	-0.16%
2024/03/12	1	116.50	0	0.00	116.00	1	529	0.19%
2024/03/08	5.1	109.00	0	0.00	106.50	5.1	485	1.05%
2024/03/07	0	0.00	1	108.50	109.00	-1	477	-0.21%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/05	2.1	107.07	0	0.00	107.00	2.1	462	0.45%
2024/03/04	2	108.00	0	0.00	108.00	2	452	0.44%
2024/03/01	0.4	107.63	0	0.00	107.00	0.4	443	0.09%
2024/02/29	0.1	108.00	0	0.00	107.50	0.1	430	0.02%
2024/02/27	5.2	103.35	4	103.38	104.00	1.2	401	0.30%
2024/02/26	3.4	98.56	0	0.00	99.20	3.4	349	0.97%
2024/02/23	1	98.80	0	0.00	98.70	1	350	0.29%
2024/02/20	1	98.20	0	0.00	97.80	1	364	0.27%
2024/02/16	1	94.40	2	95.70	96.10	-1	356	-0.28%
2024/02/01	0	0.00	0.1	92.92	92.90	-0.1	338	-0.03%
2024/01/29	0	0.00	2	93.50	93.30	-2	334	-0.60%
2024/01/26	0	0.00	1	93.10	93.00	-1	336	-0.30%
2024/01/25	0	0.00	1	92.80	93.10	-1	338	-0.30%
2024/01/24	0	0.00	1	93.70	93.30	-1	343	-0.29%
2024/01/23	1	91.70	0	0.00	91.60	1	346	0.29%
2024/01/18	1	89.50	0	0.00	90.70	1	345	0.29%
2024/01/16	2	90.60	0	0.00	90.40	2	344	0.58%
2024/01/08	2	90.90	0	0.00	90.50	2	336	0.59%
2024/01/04	0	0.00	2	92.20	92.40	-2	327	-0.61%
2024/01/03	3	93.30	1	92.90	92.80	2	324	0.62%
2023/12/20	1	91.00	0	0.00	91.00	1	300	0.33%
2023/12/19	1	90.60	0	0.00	90.60	1	298	0.34%
2023/12/18	0	0.00	0.2	91.22	91.80	-0.2	295	-0.08%
2023/12/15	0	91.20	0	92.00	90.60	0	294	0.00%
2023/12/13	0	90.80	0	0.00	90.20	0	296	0.00%
2023/12/12	0	90.38	0	0.00	90.60	0	295	0.01%
2023/12/11	0	91.34	1	90.50	90.60	-1	287	-0.33%
2023/12/08	0	91.65	0	0.00	91.10	0	283	0.01%
2023/12/07	0.1	91.86	1	92.30	91.20	-0.9	281	-0.31%
2023/12/04	1	94.80	5	94.90	95.20	-4	264	-1.51%
2023/11/27	0	91.00	0	0.00	91.70	0	243	0.00%
2023/11/24	0	0.00	1.1	90.69	91.20	-1.1	241	-0.44%
2023/11/21	4.1	91.80	0	0.00	91.50	4.1	226	1.81%
2023/11/14	0	0.00	1.7	87.58	87.70	-1.7	181	-0.92%
2023/11/13	2	86.10	0	0.00	86.80	2	177	1.13%
2023/11/08	1	85.60	0	0.00	85.80	1	178	0.56%
2023/11/03	4	84.55	0	0.00	85.00	4	180	2.22%
2023/11/02	1	84.80	0	0.00	84.90	1	177	0.56%
2023/11/01	0	0.00	1	83.70	84.40	-1	177	-0.56%
2023/10/27	2	80.00	0	0.00	80.00	2	181	1.10%
2023/10/26	0	0.00	1	79.90	79.90	-1	188	-0.54%
2023/10/25	7	79.66	1	79.50	79.80	6	192	3.12%
2023/10/23	0	0.00	2	78.30	78.50	-2	193	-1.04%
2023/10/18	3	77.00	0	0.00	76.80	3	190	1.57%
2023/10/16	0.6	77.20	0	0.00	77.00	0.6	189	0.29%
2023/10/06	3	76.80	0	0.00	77.00	3	202	1.48%
2023/10/04	1	77.70	0	0.00	77.60	1	205	0.49%
2023/10/03	5	77.60	6	77.87	78.20	-1	205	-0.49%
2023/10/02	6	76.53	1	76.80	76.80	5	202	2.47%
2023/09/27	0	0.00	2	76.20	76.50	-2	221	-0.90%
2023/09/26	1	76.00	0	0.00	76.00	1	238	0.42%
2023/09/25	0	0.00	1	75.80	75.70	-1	250	-0.40%
2023/09/20	2	75.50	0	0.00	76.80	2	261	0.76%
2023/09/15	1	73.80	0	0.00	73.50	1	254	0.39%
2023/09/14	0	74.90	0	0.00	74.50	0	253	0.00%
2023/09/01	2	73.10	0	0.00	73.20	2	265	0.75%
2023/08/30	0	0.00	2	72.80	73.20	-2	271	-0.74%
2023/08/28	1	71.60	0	0.00	71.80	1	282	0.35%
2023/08/25	2	71.80	0	0.00	71.80	2	289	0.69%
2023/08/24	5	71.40	0	0.00	71.50	5	294	1.70%
2023/08/22	0	71.00	0	0.00	71.20	0	296	0.01%
2023/08/11	2.1	71.39	0	0.00	71.30	2.1	287	0.72%
2023/08/10	1	71.11	0	0.00	71.00	1	286	0.36%
2023/07/25	0	0.00	0	72.00	72.80	0	229	-0.01%
2023/07/14	0	0.00	2	72.80	72.20	-2	223	-0.89%
2023/07/11	0	0.00	2	70.90	71.70	-2	220	-0.91%
2023/07/06	0	0.00	1	68.50	68.50	-1	214	-0.47%
2023/07/05	0.1	69.00	2	68.65	69.30	-1.9	216	-0.88%
2023/07/04	4	74.18	0	0.00	74.10	4	201	1.99%
2023/06/29	0	71.30	0	0.00	71.20	0	163	0.01%
2023/06/27	1	70.70	0	0.00	70.80	1	159	0.63%
2023/06/21	0	0.00	1	70.90	71.00	-1	160	-0.62%
2023/06/20	0	71.80	0	0.00	70.90	0	160	0.01%
2023/06/19	0	71.50	3	71.20	71.10	-3	159	-1.87%
2023/06/13	3	71.60	0	0.00	71.90	3	160	1.87%
2023/06/08	0	71.70	0	0.00	71.20	0	155	0.01%
2023/06/05	0	70.40	0	0.00	70.20	0	152	0.02%
2023/05/22	0	0.00	1	65.30	65.50	-1	164	-0.61%
2023/05/15	0	0.00	1	64.60	64.90	-1	166	-0.60%
2023/05/11	0	0.00	2	64.70	64.30	-2	166	-1.20%
2023/05/09	4	65.00	0	0.00	65.10	4	171	2.33%
2023/05/08	0	0.00	1	65.00	65.10	-1	175	-0.57%
2023/05/05	1	64.60	0	0.00	64.80	1	174	0.57%
2023/05/03	2	64.90	0.2	65.00	64.60	1.8	177	1.02%
2023/04/26	1	64.00	0	0.00	63.90	1	185	0.54%
2023/04/25	0	0.00	6	63.65	63.90	-6	191	-3.13%
2023/04/21	0.2	63.46	0.1	63.60	63.10	0.1	194	0.03%
2023/04/20	1.1	63.19	0	0.00	63.10	1.1	192	0.59%
2023/04/19	0	64.20	0	0.00	63.80	0	191	0.01%
2023/04/18	0.1	64.80	0	0.00	64.10	0.1	189	0.05%
2023/04/17	3	65.80	0	0.00	64.70	3	185	1.62%
2023/04/11	1.1	64.12	0	0.00	64.00	1.1	173	0.63%
2023/04/10	0	0.00	1	62.60	63.60	-1	173	-0.58%
2023/04/06	1	60.80	0	0.00	61.00	1	167	0.60%
2023/03/23	1	60.90	0	0.00	60.70	1	161	0.62%
2023/03/17	1	60.20	0	0.00	60.30	1	154	0.65%
2023/03/09	1	62.00	0	0.00	61.90	1	147	0.68%
2023/03/08	1	60.90	0	0.00	61.00	1	144	0.69%
2023/03/06	0	0.00	1	61.00	60.90	-1	139	-0.72%
2023/03/02	7	59.34	0	0.00	59.10	7	131	5.34%
2023/02/24	2	58.90	0	0.00	59.20	2	110	1.82%
2023/02/23	2.2	58.05	0	0.00	59.10	2.2	108	2.02%
2023/02/07	0.1	54.60	0	0.00	54.90	0.1	102	0.10%
2023/02/06	0.3	53.70	1	54.70	54.00	-0.8	111	-0.67%
2023/02/01	1	52.70	0	0.00	53.20	1	109	0.91%
2023/01/17	0.2	52.00	0	0.00	51.90	0.2	105	0.14%
2023/01/13	0	0.00	25	51.41	51.00	-25	101	-24.58%
2023/01/12	5	52.90	0	0.00	52.80	5	95	5.22%
2023/01/11	0	0.00	19	54.07	53.70	-19	92	-20.61%
2023/01/09	0	0.00	11	54.67	54.70	-11	91	-12.00%
2022/12/28	0.1	55.00	0	0.00	54.60	0.1	93	0.11%
2022/11/25	0	0.00	3	58.60	58.70	-3	131	-2.29%
2022/11/23	0	0.00	5	58.90	59.00	-5	131	-3.81%
2022/11/22	0	0.00	7	59.04	58.60	-7	130	-5.37%
2022/11/21	0	0.00	7	58.30	58.40	-7	130	-5.37%
2022/11/16	0	0.00	19	58.56	58.60	-19	131	-14.45%
2022/11/15	0	0.00	7	58.20	58.40	-7	130	-5.37%
2022/11/14	0	0.00	5	57.90	57.90	-5	129	-3.86%
2022/11/10	2	58.10	0	0.00	58.10	2	126	1.58%
2022/11/03	0	0.00	18	58.07	58.40	-18	128	-14.00%
2022/11/01	0	0.00	2	60.80	61.60	-2	120	-1.66%
2022/10/28	0	0.00	7	60.00	59.10	-7	119	-5.87%
2022/10/27	0	0.00	6	60.00	60.40	-6	120	-4.98%
2022/10/20	0	0.00	1	61.20	61.20	-1	127	-0.78%
2022/09/20	0	0.00	1	62.70	62.60	-1	184	-0.54%
2022/09/19	0	0.00	2	62.90	62.50	-2	190	-1.05%
2022/08/15	0	0.00	4	63.30	63.10	-4	212	-1.88%
2022/08/11	0	0.00	5	61.50	61.80	-5	210	-2.37%
2022/08/09	0	0.00	11	60.15	60.70	-11	216	-5.07%
2022/08/08	0	0.00	1	61.70	59.80	-1	221	-0.45%
2022/08/01	0	0.00	4	63.40	63.30	-4	229	-1.75%
2022/07/15	0	0.00	12	51.16	51.20	-12	232	-5.16%
2022/07/13	0	0.00	5	52.60	52.40	-5	231	-2.16%
2022/07/05	1	65.30	0	0.00	65.30	1	215	0.46%
2022/07/04	1	65.40	20	65.75	65.20	-19	206	-9.20%
2022/06/17	0	69.50	0	0.00	69.60	0	197	0.02%
2022/06/14	1	70.40	1	70.70	70.70	0	198	0.00%
2022/06/13	0	0.00	3	70.13	71.10	-3	197	-1.52%
2022/06/10	0	0.00	2	70.40	70.70	-2	196	-1.02%
2022/05/31	0	0.00	4	65.08	65.00	-4	218	-1.83%
2022/05/30	1	64.80	0	0.00	65.40	1	225	0.44%
2022/05/20	0	0.00	1	67.30	67.20	-1	286	-0.35%
2022/05/17	0	0.00	0	66.70	66.40	0	289	0.00%
2022/05/16	1	64.60	0	0.00	65.00	1	291	0.34%
2022/05/13	0	0.00	8	65.20	65.00	-8	288	-2.77%
2022/05/12	0	0.00	1.5	66.96	65.70	-1.5	287	-0.52%
2022/05/11	1	67.40	1	68.20	67.50	0	284	0.00%
2022/05/10	0	0.00	0.5	68.30	68.30	-0.5	283	-0.18%
2022/05/04	2	70.20	0	0.00	70.40	2	298	0.67%
2022/05/03	2	69.95	0	0.00	69.90	2	299	0.67%
2022/04/28	4	71.08	0	0.00	70.90	4	293	1.36%
2022/04/13	2	71.55	0	0.00	71.70	2	303	0.66%
2022/04/12	1	71.30	0	0.00	71.00	1	311	0.32%
2022/04/07	2	74.00	0	0.00	72.90	2	325	0.61%
2022/04/06	1	73.00	0	0.00	73.90	1	324	0.31%
2022/04/01	0	0.00	1	73.50	73.90	-1	323	-0.31%
2022/03/31	1	73.30	0	0.00	73.30	1	321	0.31%
2022/03/30	4	73.38	3	73.40	73.00	1	319	0.31%
2022/03/29	3	74.80	0	0.00	74.60	3	308	0.97%
2022/03/28	0	74.50	0	0.00	74.10	0	307	0.00%
2022/03/25	0	0.00	1	75.20	74.80	-1	305	-0.33%
2022/03/22	0.2	77.40	0	0.00	77.40	0.2	295	0.07%
2022/03/18	1	77.40	0	0.00	78.50	1	295	0.34%
2022/03/17	1	77.90	0	0.00	77.90	1	294	0.34%
2022/03/15	0	0.00	1	78.40	77.80	-1	289	-0.35%
2022/03/11	1	77.20	0	0.00	77.20	1	285	0.35%
2022/03/10	1	75.50	1	75.70	75.90	0	278	0.00%
2022/03/09	1	75.30	0	0.00	75.20	1	274	0.36%
2022/03/08	3	75.90	0	0.00	74.30	3	277	1.08%
2022/03/04	2	76.55	5	76.60	76.40	-3	270	-1.11%
2022/03/03	0	0.00	10	76.30	76.20	-10	267	-3.73%
2022/03/02	1	71.90	0	0.00	74.00	1	260	0.38%
2022/03/01	2.6	74.95	0	0.00	72.50	2.6	253	1.03%
2022/02/10	0	0.00	1	69.40	69.60	-1	247	-0.40%
2022/02/07	1	67.50	0	0.00	67.40	1	247	0.40%
2022/01/21	1	65.50	0	0.00	65.30	1	238	0.42%
2022/01/17	0	0.00	1	66.90	66.90	-1	240	-0.42%
2022/01/05	1	66.70	0	0.00	66.80	1	222	0.45%
2022/01/03	0	0.00	10	64.30	65.20	-10	205	-4.86%
2021/12/30	2	63.30	0	0.00	64.00	2	198	1.01%
2021/12/28	4	63.00	0	0.00	63.30	4	194	2.05%
2021/12/27	1	63.50	0	0.00	63.10	1	198	0.50%
2021/12/24	2	63.50	10	63.68	63.30	-8	207	-3.85%
2021/12/23	1	63.40	0	0.00	63.50	1	210	0.47%
2021/11/30	1	61.50	0	0.00	62.10	1	293	0.34%
2021/11/19	0	0.00	1	65.90	63.50	-1	293	-0.34%
2021/11/15	1	66.10	0	0.00	66.00	1	276	0.36%
2021/11/11	0	0.00	0.1	67.00	66.70	-0.1	267	-0.04%
2021/11/10	2	65.25	1	64.90	64.50	1	257	0.39%
2021/10/27	0	0.00	5	60.50	59.80	-5	250	-2.00%
2021/10/12	0.6	59.80	0	0.00	59.80	0.6	259	0.22%
2021/10/06	0	0.00	6	60.20	59.80	-6	258	-2.32%
2021/09/29	0	0.00	5	62.00	61.60	-5	244	-2.04%
2021/09/27	0	0.00	11.4	59.73	60.20	-11.4	232	-4.89%
2021/09/23	0	0.00	4	59.27	58.70	-4	221	-1.81%
2021/09/22	0	0.00	1	58.10	58.40	-1	215	-0.47%
2021/09/17	0	0.00	2	55.30	55.60	-2	198	-1.01%
2021/09/08	1	51.60	0	0.00	51.10	1	179	0.56%
2021/09/06	7	55.47	0	0.00	54.90	7	167	4.19%
2021/09/01	0	0.00	5	56.20	56.40	-5	148	-3.36%
2021/08/27	0	0.00	5	54.50	54.30	-5	142	-3.50%
2021/08/26	0	0.00	10	54.00	53.90	-10	146	-6.83%
2021/08/25	2	53.40	0	0.00	53.40	2	148	1.35%
2021/08/19	1	52.80	0	0.00	52.50	1	160	0.62%
2021/08/04	2	54.50	0	0.00	55.00	2	183	1.09%
2021/07/28	1	51.00	1	50.60	50.90	0	169	0.00%
2021/07/02	0	0.00	2	48.80	49.60	-2	208	-0.96%
2021/06/28	2	48.40	2	48.80	48.30	0	214	0.00%
2021/06/25	2	48.40	0	0.00	48.45	2	216	0.92%
2021/06/02	0	0.00	1	49.90	51.40	-1	280	-0.36%
2021/05/21	2	47.90	0	0.00	48.00	2	298	0.67%
2021/05/17	0	0.00	6	46.00	45.75	-6	289	-2.07%
2021/05/10	0	0.00	4	50.70	50.80	-4	258	-1.55%
2021/05/04	0	0.00	1	51.40	51.40	-1	252	-0.40%
2021/04/28	0	0.00	20	50.05	50.30	-20	233	-8.56%
2021/04/08	0	0.00	1	49.75	49.70	-1	223	-0.45%
2021/04/07	2	49.80	0	0.00	49.70	2	220	0.91%
2021/04/06	2	49.30	0	0.00	49.25	2	219	0.91%
2021/03/31	1	48.10	0	0.00	48.10	1	207	0.48%
2021/03/30	1	47.90	0	0.00	47.90	1	206	0.48%
2021/03/26	1	47.40	0	0.00	47.65	1	206	0.48%
2021/03/19	1	49.15	0	0.00	49.25	1	201	0.50%
2021/03/12	1	46.80	0	0.00	46.75	1	191	0.52%
2021/03/11	0	0.00	1	46.90	47.00	-1	192	-0.52%
2021/03/10	0	0.00	2	46.88	47.30	-2	195	-1.02%
2021/03/09	0	0.00	2	46.70	46.40	-2	200	-1.00%
2021/03/03	0	0.00	3	44.45	44.30	-3	202	-1.48%
2021/02/05	1	39.70	0	0.00	39.90	1	188	0.53%
2021/01/28	1	39.75	0	0.00	39.70	1	191	0.52%
2021/01/25	0	0.00	3	40.00	40.00	-3	193	-1.55%
2021/01/22	1	39.75	0	0.00	39.75	1	193	0.52%
2021/01/21	2	40.60	0	0.00	40.20	2	189	1.05%
2021/01/19	0	0.00	1.2	40.55	40.65	-1.2	188	-0.64%
2021/01/15	1	41.10	0	0.00	40.80	1	189	0.53%
2021/01/08	0	0.00	3	43.20	42.90	-3	186	-1.61%
2021/01/06	0	0.00	6	43.65	43.60	-6	182	-3.28%
2020/12/31	0	0.00	2	43.80	43.70	-2	172	-1.16%
2020/12/25	2	41.05	0	0.00	41.20	2	166	1.20%
2020/12/14	1	41.05	0	0.00	41.25	1	170	0.59%
2020/12/11	5	41.80	0	0.00	41.45	5	168	2.97%
2020/12/03	0	0.00	1	43.90	44.30	-1	162	-0.61%
2020/11/30	0	0.00	1	39.70	39.75	-1	158	-0.63%
2020/11/03	3	38.85	0	0.00	38.90	3	232	1.29%
2020/10/27	3	38.70	0	0.00	38.75	3	236	1.27%
2020/10/08	0	0.00	1	39.10	39.10	-1	235	-0.43%
2020/09/18	1	38.50	5	38.65	38.55	-4	236	-1.69%
2020/09/07	0	0.00	4	40.13	40.00	-4	205	-1.94%
2020/09/04	0	0.00	2.4	38.70	39.80	-2.4	194	-1.24%
2020/09/03	0	0.00	2	38.05	38.10	-2	182	-1.09%
2020/09/02	0	0.00	5.8	36.90	37.10	-5.8	176	-3.28%
2020/08/28	10	37.80	0	0.00	37.80	10	156	6.38%
2020/08/26	10	37.50	0	0.00	37.80	10	152	6.55%
2020/08/19	0	0.00	1	38.50	38.60	-1	139	-0.72%
2020/08/18	0	0.00	5	38.35	38.30	-5	133	-3.74%
2020/08/17	15	37.83	0	0.00	38.00	15	127	11.79%
2020/08/14	4	37.00	0.1	36.50	36.70	3.9	117	3.34%
2020/08/12	1	35.45	0	0.00	35.70	1	103	0.96%
2020/08/10	10	35.20	0	0.00	35.20	10	96	10.40%
2020/08/07	5	34.80	0	0.00	34.90	5	92	5.41%
2020/08/06	11	34.48	0	0.00	34.80	11	90	12.12%
2020/08/05	6	34.10	0	0.00	34.20	6	87	6.84%
2020/08/04	14	33.81	1	33.90	34.15	13	86	14.95%
2020/07/13	0	0.00	0.3	33.20	33.35	-0.3	83	-0.37%
2020/07/06	10	34.20	0	0.00	34.30	10	73	13.60%
2020/07/03	0	0.00	1	33.85	33.90	-1	71	-1.40%
2020/06/12	0	0.00	5	32.40	32.85	-5	79	-6.31%
2020/06/09	0	0.00	5	33.15	33.15	-5	89	-5.59%
2020/05/27	0	0.00	5	32.20	32.20	-5	99	-5.03%
2020/05/26	0	0.00	1.6	31.94	31.95	-1.6	100	-1.60%
2020/05/21	3	31.75	0	0.00	31.80	3	104	2.87%
2020/05/19	0	0.00	5	31.45	31.65	-5	104	-4.80%
2020/05/11	5	31.35	0	0.00	31.45	5	105	4.74%
2020/04/30	5	31.00	0	0.00	31.30	5	113	4.40%
2020/04/24	10	29.95	0	0.00	30.10	10	128	7.78%
2020/04/08	0	0.00	2	29.15	29.20	-2	143	-1.39%
2020/03/26	0	0.00	2	28.38	28.50	-2	143	-1.40%
2020/03/25	2	28.30	0	0.00	28.20	2	142	1.40%
2020/03/24	0	0.00	1	27.65	27.55	-1	140	-0.71%
2020/03/20	6	27.78	3	27.35	27.30	3	139	2.14%
2020/03/19	0	0.00	3	27.23	25.90	-3	137	-2.18%
2020/03/18	0	0.00	2	28.33	28.20	-2	130	-1.53%
2020/03/17	2	28.45	0	0.00	28.20	2	130	1.54%
2020/03/13	23	28.86	1	29.00	29.45	22	125	17.59%
2020/03/12	10	30.75	0	0.00	30.85	10	118	8.45%
2020/02/26	1	33.05	0	0.00	33.05	1	113	0.88%
2020/02/24	1	33.25	0	0.00	33.20	1	111	0.90%
2020/01/30	10	33.30	0	0.00	33.40	10	119	8.38%
2020/01/13	1	33.30	0	0.00	33.10	1	115	0.87%
2020/01/08	0	0.00	1	32.95	32.95	-1	120	-0.83%
2020/01/06	3	33.00	3	33.00	33.00	0	123	0.00%
2020/01/03	0	0.00	2	33.10	33.10	-2	124	-1.61%
2019/12/23	0	0.00	4	33.05	33.00	-4	134	-2.98%
2019/11/28	5	32.90	0	0.00	32.95	5	143	3.48%
2019/11/07	0	0.00	4	33.30	33.20	-4	163	-2.44%
2019/10/31	0	0.00	3	33.30	33.20	-3	166	-1.81%
2019/10/25	0	0.00	9	33.30	33.35	-9	168	-5.35%
2019/10/01	60	32.39	16	32.35	32.40	44	158	27.83%
2019/08/28	8	31.68	0	0.00	31.65	8	161	4.96%
2019/08/27	3	34.25	0	0.00	34.15	3	151	1.98%
2019/08/26	4	34.15	0	0.00	34.40	4	144	2.77%
2019/08/21	0	0.00	2	34.30	34.30	-2	135	-1.48%
2019/08/16	0	0.00	1	33.60	33.65	-1	129	-0.77%
2019/08/02	2	33.30	0	0.00	33.30	2	128	1.55%
2019/08/01	1	33.45	0	0.00	33.45	1	130	0.76%
2019/07/26	0	0.00	2	33.60	33.55	-2	153	-1.30%
2019/07/15	0	0.00	10	33.60	33.75	-10	154	-6.48%
2019/07/09	0	0.00	0.1	33.60	33.55	-0.1	143	-0.04%
2019/07/04	4	33.33	1	33.40	33.35	3	146	2.05%
2019/07/03	2	33.50	0	0.00	33.45	2	145	1.38%
2019/07/01	2	33.75	0	0.00	33.75	2	145	1.37%
2019/05/31	0	0.00	2	34.65	34.75	-2	199	-1.00%
2019/05/21	0	0.00	2	34.25	34.35	-2	204	-0.98%
2019/05/17	0	0.00	1	34.30	34.30	-1	203	-0.49%
2019/05/16	0	0.00	1	34.35	34.45	-1	203	-0.49%
2019/05/10	2	33.70	0	0.00	33.80	2	205	0.97%
2019/04/23	1	34.70	0	0.00	34.75	1	171	0.58%
2019/04/15	0	0.00	1	34.85	34.85	-1	168	-0.59%
2019/03/28	1	34.90	0	0.00	35.00	1	147	0.68%
2019/03/26	3	35.12	0	0.00	35.10	3	143	2.09%
2019/03/22	3	34.05	0	0.00	34.05	3	136	2.20%
2019/03/19	1	33.85	0	0.00	33.90	1	132	0.75%
2019/03/15	0	0.00	4	33.95	33.95	-4	130	-3.05%
2019/03/11	0	0.00	3	34.40	34.35	-3	133	-2.24%
2019/03/05	5	33.30	0	0.00	33.30	5	118	4.22%
2019/02/25	11	32.61	0	0.00	32.70	11	119	9.21%
2019/02/20	2	32.60	0	0.00	32.50	2	118	1.69%
2019/02/13	0	0.00	2	32.00	32.30	-2	114	-1.75%
2019/02/11	0	0.00	3	32.00	31.95	-3	112	-2.66%
2019/01/24	10	31.90	0	0.00	31.90	10	111	8.98%
2019/01/14	0	0.00	1	31.70	31.70	-1	114	-0.87%
2019/01/07	0	0.00	1	31.60	31.70	-1	113	-0.88%
2018/12/14	0	0.00	1	31.50	31.40	-1	116	-0.86%
2018/12/13	0	0.00	1	31.70	31.65	-1	118	-0.84%
2018/12/07	0	0.00	1	31.75	32.00	-1	114	-0.87%
2018/12/03	0	0.00	1	31.70	31.70	-1	100	-1.00%
2018/11/28	3	31.68	0	0.00	31.55	3	98	3.04%
2018/11/27	0	0.00	3	31.50	31.65	-3	96	-3.11%
2018/11/23	0	0.00	1	30.50	30.50	-1	89	-1.12%
2018/11/21	1	30.45	0	0.00	30.40	1	90	1.11%
2018/11/19	1	30.60	0	0.00	30.65	1	90	1.11%
2018/11/05	0	0.00	1	30.05	30.05	-1	131	-0.76%
2018/10/30	2	29.70	0	0.00	29.75	2	137	1.46%
2018/10/25	0	0.00	1	30.20	29.90	-1	143	-0.70%
2018/09/28	10	31.60	0	0.00	31.55	10	145	6.89%
2018/09/26	9	31.70	0	0.00	31.70	9	152	5.91%
2018/09/19	0	0.00	10	31.15	31.15	-10	155	-6.43%
2018/09/10	5	30.80	0	0.00	30.80	5	169	2.96%
2018/09/07	0.2	31.25	0	0.00	31.15	0.2	167	0.09%
2018/08/28	5	31.20	0	0.00	31.15	5	179	2.78%
2018/08/16	0	0.00	8	31.00	31.05	-8	180	-4.44%
2018/08/15	1	33.30	0	0.00	33.40	1	171	0.58%
2018/08/14	1	33.20	0	0.00	33.20	1	159	0.63%
2018/08/13	1	33.10	0	0.00	33.15	1	155	0.64%
2018/08/09	9	33.30	0	0.00	33.30	9	146	6.16%
2018/08/08	0	0.00	4	33.20	33.35	-4	144	-2.76%
2018/08/02	0	0.00	2	33.15	33.00	-2	139	-1.43%
2018/07/31	1	32.80	0	0.00	32.80	1	134	0.75%
2018/07/27	0	0.00	8	32.20	32.10	-8	132	-6.04%
2018/07/19	2	32.10	0	0.00	32.10	2	140	1.43%
2018/06/15	1	33.30	0	0.00	33.30	1	176	0.57%
2018/05/30	0	0.00	2	32.85	32.85	-2	193	-1.03%
2018/05/29	0	0.00	4	33.10	33.10	-4	193	-2.07%
2018/05/24	2	33.20	4	33.18	33.10	-2	196	-1.02%
2018/05/18	0	0.00	3	32.90	32.85	-3	202	-1.48%
2018/05/16	2	32.85	0	0.00	32.80	2	206	0.97%
2018/05/15	0	0.00	1	32.85	32.80	-1	213	-0.47%
2018/05/11	0	0.00	5	32.89	32.90	-5	222	-2.25%
2018/05/09	0	0.00	3	32.75	32.80	-3	225	-1.33%
2018/04/30	2	33.10	0	0.00	33.00	2	231	0.86%
2018/04/23	0	0.00	2	33.80	34.00	-2	234	-0.85%
2018/04/18	0	0.00	1	33.75	33.65	-1	235	-0.42%
2018/04/16	0	0.00	14	34.20	34.25	-14	235	-5.95%
2018/04/13	0	0.00	50	34.16	34.10	-50	235	-21.19%
2018/04/12	1	34.25	4	34.33	34.20	-3	231	-1.30%
2018/04/10	5	34.10	1	34.20	34.10	4	231	1.73%
2018/03/31	0	0.00	1	33.40	33.50	-1	228	-0.44%
2018/03/30	0	0.00	1	33.35	33.40	-1	228	-0.44%
2018/03/28	8	32.98	0	0.00	33.25	8	224	3.57%
2018/03/27	1	33.00	2	33.00	33.05	-1	220	-0.45%
2018/03/23	0	0.00	2	32.20	32.55	-2	209	-0.95%
2018/03/22	0	0.00	2	32.50	32.55	-2	206	-0.97%
2018/03/21	2	32.50	0	0.00	32.55	2	204	0.98%
2018/03/15	23	32.03	0	0.00	32.55	23	194	11.84%
2018/03/14	25	31.78	0	0.00	31.95	25	191	13.05%
2018/03/12	2	31.40	1	31.50	31.35	1	188	0.53%
2018/02/12	3	30.40	0	0.00	30.65	3	190	1.58%
2018/02/09	1	30.15	0	0.00	30.10	1	197	0.51%
2018/02/07	0	0.00	2	31.50	31.00	-2	201	-0.99%
2018/02/06	2	30.90	1	30.95	31.00	1	200	0.50%
2018/01/24	2	31.78	0	0.00	31.85	2	255	0.78%
2018/01/22	0	0.00	1	31.85	31.85	-1	281	-0.36%
2018/01/16	1	32.00	5	32.05	32.00	-4	332	-1.20%
2018/01/11	2	32.05	0	0.00	31.85	2	339	0.59%